Linde Plc (0M2B)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:10 | 401.8 | 2 | O | 317.5 | 337.35 | Buy | 74 | 6 | LSE | |
| 10:37:08 | 33788.832 | 26 | O | 317.5 | 337.35 | Buy | 72 | 5 | LSE | |
| 09:36:18 | 402.8 | 5 | O | 317.5 | 337.35 | Buy | 46 | 4 | LSE | |
| 04:33:33 | 405.0 | 1 | O | 317.5 | 337.35 | Buy | 41 | 3 | LSE | |
| 03:02:02 | 405.2 | 3 | O | 317.5 | 337.35 | Buy | 40 | 2 | LSE | |
| 03:02:02 | 405.2 | 37 | O | 317.5 | 337.35 | Buy | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
