Linde Plc (0M2B)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:23:14 | 34414.7 | 6 | O | 317.5 | 337.35 | Buy | 531 | 26 | LSE | |
11:16:19 | 34426.287 | 144 | O | 317.5 | 337.35 | Buy | 525 | 25 | LSE | |
11:10:49 | 408.8 | 1 | O | 317.5 | 337.35 | Buy | 381 | 24 | LSE | |
11:07:34 | 34311.942 | 7 | O | 317.5 | 337.35 | Buy | 380 | 23 | LSE | |
10:45:01 | 34266.52 | 6 | O | 317.5 | 337.35 | Buy | 373 | 22 | LSE | |
10:27:51 | 408.0 | 5 | O | 317.5 | 337.35 | Buy | 367 | 21 | LSE | |
10:04:01 | 407.8 | 4 | O | 317.5 | 337.35 | Buy | 362 | 20 | LSE | |
09:57:41 | 34135.34 | 145 | O | 317.5 | 337.35 | Buy | 358 | 19 | LSE | |
09:57:18 | 34151.02 | 20 | O | 317.5 | 337.35 | Buy | 213 | 18 | LSE | |
09:53:05 | 34046.41 | 2 | O | 317.5 | 337.35 | Buy | 193 | 17 | LSE | |
09:40:34 | 404.2 | 2 | O | 317.5 | 337.35 | Buy | 191 | 16 | LSE | |
09:39:45 | 34087.6 | 7 | O | 317.5 | 337.35 | Buy | 189 | 15 | LSE | |
09:29:09 | 402.91 | 62 | O | 317.5 | 337.35 | Buy | 182 | 14 | LSE | |
08:08:21 | 401.6 | 6 | O | 317.5 | 337.35 | Buy | 120 | 13 | LSE | |
07:42:25 | 401.0 | 2 | O | 317.5 | 337.35 | Buy | 114 | 12 | LSE | |
05:21:34 | 400.6 | 38 | O | 317.5 | 337.35 | Buy | 112 | 11 | LSE | |
04:55:04 | 400.2 | 13 | O | 317.5 | 337.35 | Buy | 74 | 10 | LSE | |
04:01:29 | 401.0 | 14 | O | 317.5 | 337.35 | Buy | 61 | 9 | LSE | |
03:30:40 | 401.2 | 26 | O | 317.5 | 337.35 | Buy | 47 | 8 | LSE | |
03:11:24 | 401.2 | 2 | O | 317.5 | 337.35 | Buy | 21 | 7 | LSE | |
03:09:08 | 401.8 | 2 | O | 317.5 | 337.35 | Buy | 19 | 6 | LSE | |
03:04:29 | 403.0 | 2 | O | 317.5 | 337.35 | Buy | 17 | 5 | LSE | |
03:04:29 | 402.8 | 6 | O | 317.5 | 337.35 | Buy | 15 | 4 | LSE | |
02:15:13 | 33873.639 | 1 | O | 317.5 | 337.35 | 9 | 3 | LSE | ||
02:15:13 | 33912.786 | 4 | O | 317.5 | 337.35 | 8 | 2 | LSE | ||
02:15:13 | 33910.404 | 4 | O | 317.5 | 337.35 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.