Linde Plc (0M2B)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:54:19 | 402.2 | 2 | O | 317.5 | 337.35 | Buy | 68 | 6 | LSE | |
10:34:52 | 33767.4 | 23 | O | 317.5 | 337.35 | Buy | 66 | 5 | LSE | |
10:25:06 | 33781.95 | 1 | O | 317.5 | 337.35 | Buy | 43 | 4 | LSE | |
10:12:37 | 33697.56 | 31 | O | 317.5 | 337.35 | Buy | 42 | 3 | LSE | |
09:58:40 | 401.8 | 1 | O | 317.5 | 337.35 | Buy | 11 | 2 | LSE | |
02:16:13 | 33725.99 | 10 | O | 317.5 | 337.35 | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.