Linde Plc (0M2B)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:39 | 33761.39 | 4 | O | 317.5 | 337.35 | Buy | 5,112 | 16 | LSE | |
| 11:27:57 | 33708.82 | 17 | O | 317.5 | 337.35 | Buy | 5,108 | 15 | LSE | |
| 10:56:28 | 33579.28 | 14 | O | 317.5 | 337.35 | Buy | 5,091 | 14 | LSE | |
| 10:38:03 | 33667.065 | 2 | O | 317.5 | 337.35 | Buy | 5,077 | 13 | LSE | |
| 10:29:28 | 399.8 | 14 | O | 317.5 | 337.35 | Buy | 5,075 | 12 | LSE | |
| 09:59:48 | 399.62 | 5000 | O | 317.5 | 337.35 | Buy | 5,061 | 11 | LSE | |
| 09:33:13 | 33698.178 | 1 | O | 317.5 | 337.35 | Buy | 61 | 10 | LSE | |
| 09:31:33 | 400.0 | 15 | O | 317.5 | 337.35 | Buy | 60 | 9 | LSE | |
| 09:16:56 | 398.6 | 19 | O | 317.5 | 337.35 | Buy | 45 | 8 | LSE | |
| 08:59:08 | 398.6 | 4 | O | 317.5 | 337.35 | Buy | 26 | 7 | LSE | |
| 08:45:47 | 399.2 | 7 | O | 317.5 | 337.35 | Buy | 22 | 6 | LSE | |
| 06:29:19 | 398.2 | 6 | O | 317.5 | 337.35 | Buy | 15 | 5 | LSE | |
| 05:47:07 | 400.2 | 5 | O | 317.5 | 337.35 | Buy | 9 | 4 | LSE | |
| 03:21:39 | 399.4 | 1 | O | 317.5 | 337.35 | Buy | 4 | 3 | LSE | |
| 03:20:55 | 399.4 | 1 | O | 317.5 | 337.35 | Buy | 3 | 2 | LSE | |
| 03:04:06 | 400.2 | 2 | O | 317.5 | 337.35 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
