ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,297.10
      0.00%
      US Tech 100
      18,109.60
      0.17%
      Dow Jones
      39,869.38
      0.00%
      Brent Oil
      83.515
      0.37%
      Bitcoin
      66,200.03
      1.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Adeia Inc (0M2A)

      7. Adeia Inc (0M2A) Historical

      0M2A Adeia Inc

      20.95
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0M2A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 20.95 0.00 0.00% 20.95 20.95 20.95 110
      May 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 900
      May 14 2024 20.95 0.00 0.00% 20.95 20.95 20.95 372
      May 13 2024 20.95 0.00 0.00% 20.95 20.95 20.95 190
      May 10 2024 20.95 0.00 0.00% 20.95 20.95 20.95 80
      May 09 2024 20.95 0.00 0.00% 20.95 20.95 20.95 96
      May 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 612
      May 07 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1,098
      May 03 2024 20.95 0.00 0.00% 20.95 20.95 20.95 314
      May 02 2024 20.95 0.00 0.00% 20.95 20.95 20.95 399
      May 01 2024 20.95 0.00 0.00% 20.95 20.95 20.95 84
      Apr 30 2024 20.95 0.00 0.00% 20.95 20.95 20.95 68
      Apr 29 2024 20.95 0.00 0.00% 20.95 20.95 20.95 61
      Apr 26 2024 20.95 0.00 0.00% 20.95 20.95 20.95 267
      Apr 25 2024 20.95 0.00 0.00% 20.95 20.95 20.95 39
      Apr 24 2024 20.95 0.00 0.00% 20.95 20.95 20.95 34
      Apr 23 2024 20.95 0.00 0.00% 20.95 20.95 20.95 200
      Apr 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 452
      Apr 19 2024 20.95 0.00 0.00% 20.95 20.95 20.95 2
      Apr 18 2024 20.95 0.00 0.00% 20.95 20.95 20.95 49
      Apr 17 2024 20.95 0.00 0.00% 20.95 20.95 20.95 331
      Apr 16 2024 20.95 0.00 0.00% 20.95 20.95 20.95 9
      Apr 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 213
      Apr 12 2024 20.95 0.00 0.00% 20.95 20.95 20.95 82
      Apr 11 2024 20.95 0.00 0.00% 20.95 20.95 20.95 107
      Apr 10 2024 20.95 0.00 0.00% 20.95 20.95 20.95 657
      Apr 09 2024 20.95 0.00 0.00% 20.95 20.95 20.95 418
      Apr 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 690
      Apr 05 2024 20.95 0.00 0.00% 20.95 20.95 20.95 207
      Apr 04 2024 20.95 0.00 0.00% 20.95 20.95 20.95 84
      Apr 03 2024 20.95 0.00 0.00% 20.95 20.95 20.95 573
      Apr 02 2024 20.95 0.00 0.00% 20.95 20.95 20.95 365
      Mar 28 2024 20.95 0.00 0.00% 20.95 20.95 20.95 26
      Mar 27 2024 20.95 0.00 0.00% 20.95 20.95 20.95 25
      Mar 26 2024 20.95 0.00 0.00% 20.95 20.95 20.95 1
      Mar 25 2024 20.95 0.00 0.00% 20.95 20.95 20.95 260
      Mar 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 109
      Mar 21 2024 20.95 0.00 0.00% 20.95 20.95 20.95 35
      Mar 20 2024 20.95 0.00 0.00% 20.95 20.95 20.95 385
      Mar 19 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00
      Mar 18 2024 20.95 0.00 0.00% 20.95 20.95 20.95 301
      Mar 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 25
      Mar 14 2024 20.95 0.00 0.00% 20.95 20.95 20.95 201
      Mar 13 2024 20.95 0.00 0.00% 20.95 20.95 20.95 347
      Mar 12 2024 20.95 0.00 0.00% 20.95 20.95 20.95 83
      Mar 11 2024 20.95 0.00 0.00% 20.95 20.95 20.95 26
      Mar 08 2024 20.95 0.00 0.00% 20.95 20.95 20.95 78
      Mar 07 2024 20.95 0.00 0.00% 20.95 20.95 20.95 20
      Mar 06 2024 20.95 0.00 0.00% 20.95 20.95 20.95 50
      Mar 05 2024 20.95 0.00 0.00% 20.95 20.95 20.95 334
      Mar 04 2024 20.95 0.00 0.00% 20.95 20.95 20.95 481
      Mar 01 2024 20.95 0.00 0.00% 20.95 20.95 20.95 11
      Feb 29 2024 20.95 0.00 0.00% 20.95 20.95 20.95 43
      Feb 28 2024 20.95 0.00 0.00% 20.95 20.95 20.95 29
      Feb 27 2024 20.95 0.00 0.00% 20.95 20.95 20.95 124
      Feb 26 2024 20.95 0.00 0.00% 20.95 20.95 20.95 230
      Feb 23 2024 20.95 0.00 0.00% 20.95 20.95 20.95 330
      Feb 22 2024 20.95 0.00 0.00% 20.95 20.95 20.95 305
      Feb 21 2024 20.95 0.00 0.00% 20.95 20.95 20.95 385
      Feb 20 2024 20.95 0.00 0.00% 20.95 20.95 20.95 34
      Feb 19 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0.00

      Your Recent History

      LSE
      0M2A
      Adeia
      Delayed Upgrade Clock