Xylem Inc (0M29)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:01 | 128.515 | 3 | O | 1,397 | 14 | LSE | ||||
| 11:59:34 | 128.33 | 22 | O | 1,394 | 13 | LSE | ||||
| 10:56:29 | 10085.66 | 45 | O | 1,372 | 12 | LSE | ||||
| 10:10:40 | 126.71 | 15 | O | 1,327 | 11 | LSE | ||||
| 10:03:56 | 126.352 | 2 | O | 1,312 | 10 | LSE | ||||
| 09:58:36 | 126.54 | 20 | O | 1,310 | 9 | LSE | ||||
| 09:43:51 | 10078.14 | 14 | O | 1,290 | 8 | LSE | ||||
| 09:43:18 | 127.035 | 227 | O | 1,276 | 7 | LSE | ||||
| 09:30:05 | 127.75 | 225 | O | 1,049 | 6 | LSE | ||||
| 08:33:08 | 128.2 | 16 | O | 824 | 5 | LSE | ||||
| 01:00:47 | 127.389 | 80 | O | 808 | 4 | LSE | ||||
| 01:00:28 | 127.34 | 709 | O | 728 | 3 | LSE | ||||
| 01:00:22 | 127.59 | 4 | O | 19 | 2 | LSE | ||||
| 01:00:17 | 127.56 | 15 | O | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
