Xylem Inc (0M29)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:56:05 | 127.4 | 20 | O | 979 | 14 | LSE | ||||
| 13:55:24 | 127.57 | 298 | O | 959 | 13 | LSE | ||||
| 13:55:24 | 127.569 | 102 | O | 661 | 12 | LSE | ||||
| 13:55:24 | 127.43 | 100 | O | 559 | 11 | LSE | ||||
| 13:25:12 | 127.94 | 2 | O | 459 | 10 | LSE | ||||
| 13:09:41 | 127.2 | 30 | O | 457 | 9 | LSE | ||||
| 11:45:28 | 127.838 | 7 | O | 427 | 8 | LSE | ||||
| 11:11:59 | 10121.3 | 6 | O | 420 | 7 | LSE | ||||
| 11:10:37 | 127.902 | 70 | O | 414 | 6 | LSE | ||||
| 10:38:43 | 128.623 | 38 | O | 344 | 5 | LSE | ||||
| 10:18:00 | 128.584 | 5 | O | 306 | 4 | LSE | ||||
| 10:02:44 | 128.276 | 24 | O | 301 | 3 | LSE | ||||
| 09:30:06 | 130.06 | 271 | O | 277 | 2 | LSE | ||||
| 02:15:10 | 10246.982 | 6 | O | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
