Xylem (0M29) - Trades

Last trades on 02/20/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:38:19	129.13	3	O	18,839	28	LSE
13:07:05	129.055	19	O	18,836	27	LSE
11:36:18	128.527	10	O	18,817	26	LSE
11:35:20	128.587	57	O	18,807	25	LSE
11:35:20	128.587	57	O	18,750	24	LSE
11:26:48	10187.0	350	O	18,693	23	LSE
11:24:31	129.59	4	O	18,343	22	LSE
11:24:29	129.59	5	O	18,339	21	LSE
11:24:12	129.59	6	O	18,334	20	LSE
11:24:12	129.59	2	O	18,328	19	LSE
10:01:45	129.445	50	O	18,326	18	LSE
10:01:44	129.445	20	O	18,276	17	LSE
10:01:42	129.415	20	O	18,256	16	LSE
10:01:41	129.45	10	O	18,236	15	LSE
10:01:41	129.415	20	O	18,226	14	LSE
10:01:41	129.445	20	O	18,206	13	LSE
10:01:41	129.415	30	O	18,186	12	LSE
10:01:16	129.415	30	O	18,156	11	LSE
10:01:15	129.415	62	O	18,126	10	LSE
10:01:15	129.415	38	O	18,064	9	LSE
10:00:42	129.415	14	O	18,026	8	LSE
10:00:41	129.415	86	O	18,012	7	LSE
09:58:35	129.43	2	O	17,926	6	LSE
09:45:35	10287.532	97	O	17,924	5	LSE
09:30:18	130.37	25	O	17,827	4	LSE
09:30:14	130.37	1	O	17,802	3	LSE
01:00:40	130.26	17800	O	17,801	2	LSE
01:00:27	130.282	1	O	1	1	LSE

Xylem Inc (0M29) Trades