Xylem Inc (0M29)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:23 | 129.705 | 5 | O | 2,615 | 13 | LSE | ||||
| 12:45:35 | 130.11 | 1 | O | 2,610 | 12 | LSE | ||||
| 11:02:42 | 129.7 | 8 | O | 2,609 | 11 | LSE | ||||
| 10:56:31 | 129.68 | 90 | O | 2,601 | 10 | LSE | ||||
| 10:41:50 | 129.824 | 4 | O | 2,511 | 9 | LSE | ||||
| 10:22:54 | 128.92 | 20 | O | 2,507 | 8 | LSE | ||||
| 09:47:40 | 129.66 | 15 | O | 2,487 | 7 | LSE | ||||
| 09:45:48 | 10313.704 | 160 | O | 2,472 | 6 | LSE | ||||
| 09:41:06 | 129.469 | 120 | O | 2,312 | 5 | LSE | ||||
| 01:00:35 | 130.49 | 2021 | O | 2,192 | 4 | LSE | ||||
| 01:00:33 | 130.434 | 10 | O | 171 | 3 | LSE | ||||
| 01:00:26 | 130.37 | 1 | O | 161 | 2 | LSE | ||||
| 01:00:11 | 130.43 | 160 | O | 160 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
