Xylem Inc (0M29)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:20:16 | 130.506 | 11 | O | 1,333 | 15 | LSE | ||||
| 13:09:57 | 129.38 | 1 | O | 1,322 | 14 | LSE | ||||
| 12:48:02 | 130.12 | 10 | O | 1,321 | 13 | LSE | ||||
| 11:33:19 | 130.1 | 24 | O | 1,311 | 12 | LSE | ||||
| 11:33:19 | 130.1 | 24 | O | 1,287 | 11 | LSE | ||||
| 10:45:05 | 130.219 | 1 | O | 1,263 | 10 | LSE | ||||
| 10:33:39 | 130.52 | 3 | O | 1,262 | 9 | LSE | ||||
| 09:50:45 | 10285.712 | 239 | O | 1,259 | 8 | LSE | ||||
| 09:46:15 | 129.32 | 130 | O | 1,020 | 7 | LSE | ||||
| 09:45:34 | 128.846 | 479 | O | 890 | 6 | LSE | ||||
| 09:43:19 | 10246.43 | 359 | O | 411 | 5 | LSE | ||||
| 09:36:31 | 128.763 | 30 | O | 52 | 4 | LSE | ||||
| 09:36:30 | 129.01 | 5 | O | 22 | 3 | LSE | ||||
| 09:30:19 | 129.32 | 1 | O | 17 | 2 | LSE | ||||
| 07:02:08 | 130.1 | 16 | O | 16 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
