Xcel Energy Inc (0M1R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:44:45 | 70.799 | 2 | O | 184 | 9 | LSE | ||||
| 12:27:07 | 70.829 | 7 | O | 182 | 8 | LSE | ||||
| 11:35:04 | 70.659 | 20 | O | 175 | 7 | LSE | ||||
| 11:26:43 | 70.13 | 1 | O | 155 | 6 | LSE | ||||
| 11:21:13 | 70.743 | 32 | O | 154 | 5 | LSE | ||||
| 11:21:13 | 70.743 | 32 | O | 122 | 4 | LSE | ||||
| 10:52:49 | 70.862 | 80 | O | 90 | 3 | LSE | ||||
| 10:35:33 | 70.0 | 1 | O | 10 | 2 | LSE | ||||
| 01:00:47 | 70.111 | 9 | O | 9 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
