Xcel Energy Inc (0M1R)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:14:39 | 57.64 | 10 | O | 1,165 | 19 | LSE | ||||
| 13:43:36 | 57.535 | 25 | O | 1,155 | 18 | LSE | ||||
| 13:43:36 | 57.532 | 60 | O | 1,130 | 17 | LSE | ||||
| 13:43:36 | 57.532 | 65 | O | 1,070 | 16 | LSE | ||||
| 13:33:07 | 57.631 | 9 | O | 1,005 | 15 | LSE | ||||
| 13:03:46 | 57.64 | 1 | O | 996 | 14 | LSE | ||||
| 11:37:02 | 57.59 | 260 | O | 995 | 13 | LSE | ||||
| 11:26:22 | 57.596 | 49 | O | 735 | 12 | LSE | ||||
| 10:44:16 | 57.531 | 51 | O | 686 | 11 | LSE | ||||
| 10:38:57 | 57.3 | 522 | O | 635 | 10 | LSE | ||||
| 10:32:20 | 57.4 | 13 | O | 113 | 9 | LSE | ||||
| 10:02:59 | 4513.05 | 1 | O | 100 | 8 | LSE | ||||
| 09:49:22 | 57.565 | 12 | O | 99 | 7 | LSE | ||||
| 09:44:25 | 57.375 | 39 | O | 87 | 6 | LSE | ||||
| 09:42:37 | 57.495 | 39 | O | 48 | 5 | LSE | ||||
| 09:41:48 | 57.47 | 1 | O | 9 | 4 | LSE | ||||
| 09:34:38 | 57.75 | 2 | O | 8 | 3 | LSE | ||||
| 02:16:03 | 4433.35 | 1 | O | 6 | 2 | LSE | ||||
| 01:00:09 | 57.52 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
