Xcel Energy Inc (0M1R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:24 | 57.285 | 14 | O | 1,116 | 27 | LSE | ||||
| 14:10:20 | 57.29 | 1 | O | 1,102 | 26 | LSE | ||||
| 14:10:19 | 57.29 | 3 | O | 1,101 | 25 | LSE | ||||
| 14:10:19 | 57.29 | 1 | O | 1,098 | 24 | LSE | ||||
| 11:46:35 | 57.375 | 5 | O | 1,097 | 23 | LSE | ||||
| 11:31:01 | 57.37 | 1 | O | 1,092 | 22 | LSE | ||||
| 11:10:00 | 57.305 | 30 | O | 1,091 | 21 | LSE | ||||
| 11:10:00 | 57.305 | 30 | O | 1,061 | 20 | LSE | ||||
| 11:08:40 | 57.174 | 2 | O | 1,031 | 19 | LSE | ||||
| 10:56:56 | 57.305 | 80 | O | 1,029 | 18 | LSE | ||||
| 10:36:23 | 57.228 | 656 | O | 949 | 17 | LSE | ||||
| 10:36:18 | 57.214 | 63 | O | 293 | 16 | LSE | ||||
| 10:07:04 | 4488.15 | 2 | O | 230 | 15 | LSE | ||||
| 09:53:00 | 57.189 | 46 | O | 228 | 14 | LSE | ||||
| 09:49:49 | 57.36 | 1 | O | 182 | 13 | LSE | ||||
| 09:42:30 | 57.35 | 53 | O | 181 | 12 | LSE | ||||
| 09:42:22 | 57.351 | 11 | O | 128 | 11 | LSE | ||||
| 09:42:04 | 57.326 | 11 | O | 117 | 10 | LSE | ||||
| 09:41:49 | 57.332 | 11 | O | 106 | 9 | LSE | ||||
| 09:41:34 | 57.402 | 11 | O | 95 | 8 | LSE | ||||
| 09:41:19 | 57.437 | 11 | O | 84 | 7 | LSE | ||||
| 09:41:03 | 57.446 | 11 | O | 73 | 6 | LSE | ||||
| 09:40:47 | 57.426 | 11 | O | 62 | 5 | LSE | ||||
| 09:40:32 | 57.415 | 11 | O | 51 | 4 | LSE | ||||
| 09:40:15 | 57.44 | 11 | O | 40 | 3 | LSE | ||||
| 09:30:09 | 57.31 | 12 | O | 29 | 2 | LSE | ||||
| 01:00:01 | 56.808 | 17 | O | 17 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
