Xcel Energy (0M1R) - Trades

Last trades on 07/25/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:46:52	56.955	50	O	8,014	49	LSE
13:46:39	56.95	16	O	7,964	48	LSE
13:34:39	56.97	2	O	7,948	47	LSE
13:34:39	56.97	1	O	7,946	46	LSE
13:34:37	56.97	9	O	7,945	45	LSE
13:22:39	57.46	5	O	7,936	44	LSE
13:18:16	57.128	16	O	7,931	43	LSE
12:50:54	57.202	54	O	7,915	42	LSE
11:49:34	57.531	100	O	7,861	41	LSE
11:36:02	57.408	36	O	7,761	40	LSE
11:30:40	57.96	1	O	7,725	39	LSE
11:29:43	57.379	48	O	7,724	38	LSE
11:15:45	57.286	39	O	7,676	37	LSE
11:15:45	57.43	1	O	7,637	36	LSE
11:15:41	57.43	1	O	7,636	35	LSE
11:11:57	57.543	3	O	7,635	34	LSE
11:11:19	57.5	1	O	7,632	33	LSE
11:09:02	57.265	93	O	7,631	32	LSE
11:04:21	57.5	1	O	7,538	31	LSE
11:00:14	57.08	1	O	7,537	30	LSE
10:50:49	56.98	2348	O	7,536	29	LSE
10:50:15	56.91	2966	O	5,188	28	LSE
10:48:30	4426.13	47	O	2,222	27	LSE
10:44:34	57.229	74	O	2,175	26	LSE
10:40:16	57.5	3	O	2,101	25	LSE
10:36:12	57.207	5	O	2,098	24	LSE
10:20:25	57.627	377	O	2,093	23	LSE
10:20:06	57.634	36	O	1,716	22	LSE
10:17:08	57.93	36	O	1,680	21	LSE
10:15:52	58.134	10	O	1,644	20	LSE
10:13:04	58.337	453	O	1,634	19	LSE
10:09:32	58.26	880	O	1,181	18	LSE
10:03:44	58.014	36	O	301	17	LSE
10:01:51	57.99	1	O	265	16	LSE
09:41:47	57.25	8	O	264	15	LSE
09:41:17	57.346	8	O	256	14	LSE
09:41:01	57.416	8	O	248	13	LSE
09:40:46	57.406	8	O	240	12	LSE
09:40:31	57.436	8	O	232	11	LSE
09:40:16	57.55	8	O	224	10	LSE
09:35:50	57.515	36	O	216	9	LSE
09:34:31	57.12	1	O	180	8	LSE
09:34:03	57.12	1	O	179	7	LSE
09:30:03	57.12	2	O	178	6	LSE
09:30:02	57.185	50	O	176	5	LSE
09:30:00	57.14	31	O	126	4	LSE
01:00:34	56.285	5	O	95	3	LSE
01:00:34	55.995	10	O	90	2	LSE
01:00:09	55.981	80	O	80	1	LSE

Xcel Energy Inc (0M1R) Trades