Xcel Energy Inc (0M1R)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:30 | 55.945 | 10 | O | 3,733 | 28 | LSE | ||||
| 12:18:31 | 56.01 | 400 | O | 3,723 | 27 | LSE | ||||
| 12:18:31 | 56.01 | 400 | O | 3,323 | 26 | LSE | ||||
| 12:18:31 | 56.01 | 98 | O | 2,923 | 25 | LSE | ||||
| 12:18:31 | 56.011 | 102 | O | 2,825 | 24 | LSE | ||||
| 11:17:25 | 55.758 | 43 | O | 2,723 | 23 | LSE | ||||
| 11:03:22 | 55.539 | 104 | O | 2,680 | 22 | LSE | ||||
| 10:56:29 | 55.605 | 7 | O | 2,576 | 21 | LSE | ||||
| 10:47:44 | 55.64 | 10 | O | 2,569 | 20 | LSE | ||||
| 10:36:14 | 55.48 | 1000 | O | 2,559 | 19 | LSE | ||||
| 10:26:00 | 55.505 | 429 | O | 1,559 | 18 | LSE | ||||
| 10:26:00 | 55.505 | 300 | O | 1,130 | 17 | LSE | ||||
| 10:26:00 | 55.505 | 271 | O | 830 | 16 | LSE | ||||
| 10:19:57 | 55.668 | 36 | O | 559 | 15 | LSE | ||||
| 10:05:32 | 4335.56 | 5 | O | 523 | 14 | LSE | ||||
| 09:56:54 | 55.93 | 39 | O | 518 | 13 | LSE | ||||
| 09:42:30 | 56.015 | 80 | O | 479 | 12 | LSE | ||||
| 09:42:19 | 56.024 | 37 | O | 399 | 11 | LSE | ||||
| 09:42:04 | 56.03 | 37 | O | 362 | 10 | LSE | ||||
| 09:41:49 | 56.044 | 37 | O | 325 | 9 | LSE | ||||
| 09:41:34 | 55.99 | 37 | O | 288 | 8 | LSE | ||||
| 09:41:18 | 56.07 | 37 | O | 251 | 7 | LSE | ||||
| 09:40:47 | 56.003 | 37 | O | 214 | 6 | LSE | ||||
| 09:40:30 | 56.003 | 37 | O | 177 | 5 | LSE | ||||
| 09:40:15 | 55.93 | 37 | O | 140 | 4 | LSE | ||||
| 07:40:10 | 55.195 | 2 | O | 103 | 3 | LSE | ||||
| 02:16:02 | 4253.93 | 1 | O | 101 | 2 | LSE | ||||
| 01:00:24 | 55.245 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
