![Xcel Energy Inc](/common/images/company/L_0M1R.png)
Xcel Energy Inc (0M1R)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
13:46:52 | 56.955 | 50 | O | 8,014 | 49 | LSE | ||||
13:46:39 | 56.95 | 16 | O | 7,964 | 48 | LSE | ||||
13:34:39 | 56.97 | 2 | O | 7,948 | 47 | LSE | ||||
13:34:39 | 56.97 | 1 | O | 7,946 | 46 | LSE | ||||
13:34:37 | 56.97 | 9 | O | 7,945 | 45 | LSE | ||||
13:22:39 | 57.46 | 5 | O | 7,936 | 44 | LSE | ||||
13:18:16 | 57.128 | 16 | O | 7,931 | 43 | LSE | ||||
12:50:54 | 57.202 | 54 | O | 7,915 | 42 | LSE | ||||
11:49:34 | 57.531 | 100 | O | 7,861 | 41 | LSE | ||||
11:36:02 | 57.408 | 36 | O | 7,761 | 40 | LSE | ||||
11:30:40 | 57.96 | 1 | O | 7,725 | 39 | LSE | ||||
11:29:43 | 57.379 | 48 | O | 7,724 | 38 | LSE | ||||
11:15:45 | 57.286 | 39 | O | 7,676 | 37 | LSE | ||||
11:15:45 | 57.43 | 1 | O | 7,637 | 36 | LSE | ||||
11:15:41 | 57.43 | 1 | O | 7,636 | 35 | LSE | ||||
11:11:57 | 57.543 | 3 | O | 7,635 | 34 | LSE | ||||
11:11:19 | 57.5 | 1 | O | 7,632 | 33 | LSE | ||||
11:09:02 | 57.265 | 93 | O | 7,631 | 32 | LSE | ||||
11:04:21 | 57.5 | 1 | O | 7,538 | 31 | LSE | ||||
11:00:14 | 57.08 | 1 | O | 7,537 | 30 | LSE | ||||
10:50:49 | 56.98 | 2348 | O | 7,536 | 29 | LSE | ||||
10:50:15 | 56.91 | 2966 | O | 5,188 | 28 | LSE | ||||
10:48:30 | 4426.13 | 47 | O | 2,222 | 27 | LSE | ||||
10:44:34 | 57.229 | 74 | O | 2,175 | 26 | LSE | ||||
10:40:16 | 57.5 | 3 | O | 2,101 | 25 | LSE | ||||
10:36:12 | 57.207 | 5 | O | 2,098 | 24 | LSE | ||||
10:20:25 | 57.627 | 377 | O | 2,093 | 23 | LSE | ||||
10:20:06 | 57.634 | 36 | O | 1,716 | 22 | LSE | ||||
10:17:08 | 57.93 | 36 | O | 1,680 | 21 | LSE | ||||
10:15:52 | 58.134 | 10 | O | 1,644 | 20 | LSE | ||||
10:13:04 | 58.337 | 453 | O | 1,634 | 19 | LSE | ||||
10:09:32 | 58.26 | 880 | O | 1,181 | 18 | LSE | ||||
10:03:44 | 58.014 | 36 | O | 301 | 17 | LSE | ||||
10:01:51 | 57.99 | 1 | O | 265 | 16 | LSE | ||||
09:41:47 | 57.25 | 8 | O | 264 | 15 | LSE | ||||
09:41:17 | 57.346 | 8 | O | 256 | 14 | LSE | ||||
09:41:01 | 57.416 | 8 | O | 248 | 13 | LSE | ||||
09:40:46 | 57.406 | 8 | O | 240 | 12 | LSE | ||||
09:40:31 | 57.436 | 8 | O | 232 | 11 | LSE | ||||
09:40:16 | 57.55 | 8 | O | 224 | 10 | LSE | ||||
09:35:50 | 57.515 | 36 | O | 216 | 9 | LSE | ||||
09:34:31 | 57.12 | 1 | O | 180 | 8 | LSE | ||||
09:34:03 | 57.12 | 1 | O | 179 | 7 | LSE | ||||
09:30:03 | 57.12 | 2 | O | 178 | 6 | LSE | ||||
09:30:02 | 57.185 | 50 | O | 176 | 5 | LSE | ||||
09:30:00 | 57.14 | 31 | O | 126 | 4 | LSE | ||||
01:00:34 | 56.285 | 5 | O | 95 | 3 | LSE | ||||
01:00:34 | 55.995 | 10 | O | 90 | 2 | LSE | ||||
01:00:09 | 55.981 | 80 | O | 80 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.