Xcel Energy Inc (0M1R)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:23 | 55.211 | 7 | O | 1,007 | 16 | LSE | ||||
| 11:31:09 | 55.27 | 246 | O | 1,000 | 15 | LSE | ||||
| 11:05:29 | 55.106 | 50 | O | 754 | 14 | LSE | ||||
| 10:14:31 | 55.366 | 37 | O | 704 | 13 | LSE | ||||
| 10:07:08 | 4320.34 | 3 | O | 667 | 12 | LSE | ||||
| 10:07:00 | 55.49 | 274 | O | 664 | 11 | LSE | ||||
| 09:52:08 | 55.571 | 36 | O | 390 | 10 | LSE | ||||
| 09:42:01 | 55.538 | 11 | O | 354 | 9 | LSE | ||||
| 09:41:46 | 55.523 | 11 | O | 343 | 8 | LSE | ||||
| 09:41:31 | 55.528 | 11 | O | 332 | 7 | LSE | ||||
| 09:41:16 | 55.503 | 11 | O | 321 | 6 | LSE | ||||
| 09:40:45 | 55.474 | 11 | O | 310 | 5 | LSE | ||||
| 09:40:30 | 55.478 | 11 | O | 299 | 4 | LSE | ||||
| 09:40:15 | 55.473 | 11 | O | 288 | 3 | LSE | ||||
| 09:30:06 | 55.61 | 2 | O | 277 | 2 | LSE | ||||
| 01:00:07 | 55.77 | 275 | O | 275 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
