Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Whirlpool Corp | 0LWH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 164.95 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 164.95 | 164.95 |
0LWH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.95 | 164.95 | 164.95 | 164.95 | 1,785 | 0.00 | 0.00% |
| 1 Month | 164.95 | 164.95 | 164.95 | 164.95 | 531 | 0.00 | 0.00% |
| 3 Months | 164.95 | 164.95 | 164.95 | 164.95 | 313 | 0.00 | 0.00% |
| 6 Months | 164.95 | 164.95 | 164.95 | 164.95 | 884 | 0.00 | 0.00% |
| 1 Year | 164.95 | 164.95 | 164.95 | 164.95 | 747 | 0.00 | 0.00% |
| 3 Years | 164.95 | 164.95 | 164.95 | 164.95 | 584 | 0.00 | 0.00% |
| 5 Years | 164.95 | 164.95 | 164.95 | 164.95 | 570 | 0.00 | 0.00% |
0LWH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 112 |
| May 01 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 852 |
| Apr 30 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 309 |
| Apr 29 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 467 |
| Apr 26 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 272 |
| Apr 25 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 7,025 |
| Apr 24 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 200 |
| Apr 23 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 470 |
| Apr 22 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 40 |
| Apr 19 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 53 |
| Apr 18 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 8 |
| Apr 17 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 8 |
| Apr 16 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 285 |
| Apr 15 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 123 |
| Apr 12 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 83 |
| Apr 11 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 43 |
| Apr 10 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 214 |
| Apr 09 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 1 |
| Apr 08 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 87 |
| Apr 05 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 10 |
| Apr 04 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 63 |
| Apr 03 2024 | 164.95 | 0.00 | 0.00% | 164.95 | 164.95 | 164.95 | 7 |
