Westrock Co Historical Data - 0LW9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61.39	61.39	61.39	155202	61.39	DE
4	61.39	61.39	61.39	98648	61.39	DE
12	61.39	61.39	61.39	50369	61.39	DE
26	61.39	61.39	61.39	63702	61.39	DE
52	61.39	61.39	61.39	46480	61.39	DE
156	61.39	61.39	61.39	24441	61.39	DE
260	61.39	61.39	61.39	22582	61.39	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low	Volume
1720801800	61.39	61.39	61.39	61.39	0
1720715400	61.39	61.39	61.39	61.39	0
1720629000	61.39	61.39	61.39	61.39	0
1720542600	61.39	61.39	61.39	61.39	0
1720456200	61.39	61.39	61.39	61.39	0
1720197000	61.39	61.39	61.39	61.39	155202
1720110600	61.39	61.39	61.39	61.39	0
1720024200	61.39	61.39	61.39	61.39	124646
1719937800	61.39	61.39	61.39	61.39	102787
1719851400	61.39	61.39	61.39	61.39	9067
1719592200	61.39	61.39	61.39	61.39	30634
1719505800	61.39	61.39	61.39	61.39	1313
1719419400	61.39	61.39	61.39	61.39	509876
1719333000	61.39	61.39	61.39	61.39	40059
1719246600	61.39	61.39	61.39	61.39	62275
1718987400	61.39	61.39	61.39	61.39	16153
1718901000	61.39	61.39	61.39	61.39	6376
1718814600	61.39	61.39	61.39	61.39	0
1718728200	61.39	61.39	61.39	61.39	134308
1718641800	61.39	61.39	61.39	61.39	115423
1718382600	61.39	61.39	61.39	61.39	72953
1718296200	61.39	61.39	61.39	61.39	173180
1718209800	61.39	61.39	61.39	61.39	6403
1718123400	61.39	61.39	61.39	61.39	50079
1718037000	61.39	61.39	61.39	61.39	11716
1717777800	61.39	61.39	61.39	61.39	2130
1717691400	61.39	61.39	61.39	61.39	6585
1717605000	61.39	61.39	61.39	61.39	1042
1717518600	61.39	61.39	61.39	61.39	242774
1717432200	61.39	61.39	61.39	61.39	808
1717173000	61.39	61.39	61.39	61.39	687
1717086600	61.39	61.39	61.39	61.39	644
1717000200	61.39	61.39	61.39	61.39	113
1716913800	61.39	61.39	61.39	61.39	44629
1716568200	61.39	61.39	61.39	61.39	54536
1716481800	61.39	61.39	61.39	61.39	214
1716395400	61.39	61.39	61.39	61.39	48104
1716309000	61.39	61.39	61.39	61.39	15
1716222600	61.39	61.39	61.39	61.39	92
1715963400	61.39	61.39	61.39	61.39	1689
1715877000	61.39	61.39	61.39	61.39	100191
1715790600	61.39	61.39	61.39	61.39	5935
1715704200	61.39	61.39	61.39	61.39	2341
1715617800	61.39	61.39	61.39	61.39	236
1715358600	61.39	61.39	61.39	61.39	23
1715272200	61.39	61.39	61.39	61.39	48468
1715185800	61.39	61.39	61.39	61.39	10000
1715099400	61.39	61.39	61.39	61.39	80984
1714753800	61.39	61.39	61.39	61.39	240545
1714667400	61.39	61.39	61.39	61.39	28640
1714581000	61.39	61.39	61.39	61.39	26037
1714494600	61.39	61.39	61.39	61.39	1024
1714408200	61.39	61.39	61.39	61.39	1233
1714149000	61.39	61.39	61.39	61.39	40962
1714062600	61.39	61.39	61.39	61.39	1051
1713976200	61.39	61.39	61.39	61.39	576
1713889800	61.39	61.39	61.39	61.39	681
1713803400	61.39	61.39	61.39	61.39	646
1713544200	61.39	61.39	61.39	61.39	3093
1713457800	61.39	61.39	61.39	61.39	194780
1713371400	61.39	61.39	61.39	61.39	647300
1713285000	61.39	61.39	61.39	61.39	3188
1713198600	61.39	61.39	61.39	61.39	1517

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westrock Co (0LW9)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westrock Co (0LW9) Historical

Westrock Co (0LW9)

Professional-Grade Tools, for Individual Investors.

Your Recent History