Westrock Co (0LW9)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 61.39 | 61.39 | 61.39 | 126948 | 61.39 | DE |
| 4 | 0 | 0 | 61.39 | 61.39 | 61.39 | 76498 | 61.39 | DE |
| 12 | 0 | 0 | 61.39 | 61.39 | 61.39 | 58822 | 61.39 | DE |
| 26 | 0 | 0 | 61.39 | 61.39 | 61.39 | 60142 | 61.39 | DE |
| 52 | 0 | 0 | 61.39 | 61.39 | 61.39 | 44086 | 61.39 | DE |
| 156 | 0 | 0 | 61.39 | 61.39 | 61.39 | 23694 | 61.39 | DE |
| 260 | 0 | 0 | 61.39 | 61.39 | 61.39 | 22078 | 61.39 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 509876 |
| 1719333000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 40059 |
| 1719246600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 62275 |
| 1718987400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 16153 |
| 1718901000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 6376 |
| 1718814600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 0 |
| 1718728200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 134308 |
| 1718641800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 115423 |
| 1718382600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 72953 |
| 1718296200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 173180 |
| 1718209800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 6403 |
| 1718123400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 50079 |
| 1718037000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 11716 |
| 1717777800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 2130 |
| 1717691400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 6585 |
| 1717605000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1042 |
| 1717518600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 242774 |
| 1717432200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 808 |
| 1717173000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 687 |
| 1717086600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 644 |
| 1717000200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 113 |
| 1716913800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 44629 |
| 1716568200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 54536 |
| 1716481800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 214 |
| 1716395400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 48104 |
| 1716309000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 15 |
| 1716222600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 92 |
| 1715963400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1689 |
| 1715877000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 100191 |
| 1715790600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 5935 |
| 1715704200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 2341 |
| 1715617800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 236 |
| 1715358600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 23 |
| 1715272200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 48468 |
| 1715185800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 10000 |
| 1715099400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 80984 |
| 1714753800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 240545 |
| 1714667400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 28640 |
| 1714581000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 26037 |
| 1714494600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1024 |
| 1714408200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1233 |
| 1714149000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 40962 |
| 1714062600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1051 |
| 1713976200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 576 |
| 1713889800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 681 |
| 1713803400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 646 |
| 1713544200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 3093 |
| 1713457800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 194780 |
| 1713371400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 647300 |
| 1713285000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 3188 |
| 1713198600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1517 |
| 1712939400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1278 |
| 1712853000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 1564 |
| 1712766600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 4 |
| 1712680200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 135295 |
| 1712593800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 161787 |
| 1712334600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 745 |
| 1712248200 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 9875 |
| 1712161800 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 81700 |
| 1712075400 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 50589 |
| 1711647000 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 143650 |
| 1711560600 | 61.39 | 0 | 0.00 | 61.39 | 61.39 | 61.39 | 105040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
