Westrock Co Historical Data - 0LW9

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	61.39	61.39	61.39	0	0	DE
4	61.39	61.39	61.39	0	0	DE
12	61.39	61.39	61.39	0	0	DE
26	61.39	61.39	61.39	0	0	DE
52	61.39	61.39	61.39	28376	61.39	DE
156	61.39	61.39	61.39	16993	61.39	DE
260	61.39	61.39	61.39	10633	61.39	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1737567000	61.39	61.39	61.39	61.39
1737480600	61.39	61.39	61.39	61.39
1737394200	61.39	61.39	61.39	61.39
1737135000	61.39	61.39	61.39	61.39
1737048600	61.39	61.39	61.39	61.39
1736962200	61.39	61.39	61.39	61.39
1736875800	61.39	61.39	61.39	61.39
1736789400	61.39	61.39	61.39	61.39
1736530200	61.39	61.39	61.39	61.39
1736443800	61.39	61.39	61.39	61.39
1736357400	61.39	61.39	61.39	61.39
1736271000	61.39	61.39	61.39	61.39
1736184600	61.39	61.39	61.39	61.39
1735925400	61.39	61.39	61.39	61.39
1735839000	61.39	61.39	61.39	61.39
1735666200	61.39	61.39	61.39	61.39
1735579800	61.39	61.39	61.39	61.39
1735320600	61.39	61.39	61.39	61.39
1735061400	61.39	61.39	61.39	61.39
1734975000	61.39	61.39	61.39	61.39
1734715800	61.39	61.39	61.39	61.39
1734629400	61.39	61.39	61.39	61.39
1734543000	61.39	61.39	61.39	61.39
1734456600	61.39	61.39	61.39	61.39
1734370200	61.39	61.39	61.39	61.39
1734111000	61.39	61.39	61.39	61.39
1734024600	61.39	61.39	61.39	61.39
1733938200	61.39	61.39	61.39	61.39
1733851800	61.39	61.39	61.39	61.39
1733765400	61.39	61.39	61.39	61.39
1733506200	61.39	61.39	61.39	61.39
1733419800	61.39	61.39	61.39	61.39
1733333400	61.39	61.39	61.39	61.39
1733247000	61.39	61.39	61.39	61.39
1733160600	61.39	61.39	61.39	61.39
1732901400	61.39	61.39	61.39	61.39
1732815000	61.39	61.39	61.39	61.39
1732728600	61.39	61.39	61.39	61.39
1732642200	61.39	61.39	61.39	61.39
1732555800	61.39	61.39	61.39	61.39
1732296600	61.39	61.39	61.39	61.39
1732210200	61.39	61.39	61.39	61.39
1732123800	61.39	61.39	61.39	61.39
1732037400	61.39	61.39	61.39	61.39
1731951000	61.39	61.39	61.39	61.39
1731691800	61.39	61.39	61.39	61.39
1731605400	61.39	61.39	61.39	61.39
1731519000	61.39	61.39	61.39	61.39
1731432600	61.39	61.39	61.39	61.39
1731346200	61.39	61.39	61.39	61.39
1731087000	61.39	61.39	61.39	61.39
1731000600	61.39	61.39	61.39	61.39
1730914200	61.39	61.39	61.39	61.39
1730827800	61.39	61.39	61.39	61.39
1730741400	61.39	61.39	61.39	61.39
1730482200	61.39	61.39	61.39	61.39
1730395800	61.39	61.39	61.39	61.39
1730309400	61.39	61.39	61.39	61.39
1730223000	61.39	61.39	61.39	61.39
1730136600	61.39	61.39	61.39	61.39
1729873800	61.39	61.39	61.39	61.39
1729787400	61.39	61.39	61.39	61.39
1729701000	61.39	61.39	61.39	61.39

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westrock Co (0LW9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Westrock Co (0LW9) Historical

Westrock Co (0LW9)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free