ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,958.82
      1.98%
      US Tech 100
      20,702.00
      2.47%
      Dow Jones
      43,286.01
      1.81%
      Brent Oil
      81.655
      2.45%
      Bitcoin
      100,187.21
      3.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Western Union Co (0LVJ)

      7. Western Union Co (0LVJ) Trades

      Western Union Co

      Western Union Co (0LVJ)

      LSE
      20.14
      0.00
      (0.00%)
      Closed January 15 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LVJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      12:57:26 10.6 10 O
      		5,093 33 LSE
      12:57:26 10.6 10 O
      		5,093 33 LSE
      12:57:26 10.6 10 O
      		5,093 33 LSE
      12:57:22 10.595 10 O
      		5,083 32 LSE
      12:57:22 10.595 10 O
      		5,083 32 LSE
      12:57:22 10.595 10 O
      		5,083 32 LSE
      12:50:06 10.559 50 O
      		5,073 31 LSE
      12:50:06 10.559 50 O
      		5,073 31 LSE
      12:50:06 10.559 50 O
      		5,073 31 LSE
      12:35:36 10.56 4 O
      		5,023 30 LSE
      12:35:36 10.56 4 O
      		5,023 30 LSE
      12:35:36 10.56 4 O
      		5,023 30 LSE
      12:35:33 10.56 9 O
      		5,019 29 LSE
      12:35:33 10.56 9 O
      		5,019 29 LSE
      12:35:33 10.56 9 O
      		5,019 29 LSE
      11:54:07 10.505 40 O
      		5,010 28 LSE
      11:54:07 10.505 40 O
      		5,010 28 LSE
      11:54:07 10.505 40 O
      		5,010 28 LSE
      11:50:29 10.53 1 O
      		4,970 27 LSE
      11:50:29 10.53 1 O
      		4,970 27 LSE
      11:50:29 10.53 1 O
      		4,970 27 LSE
      11:50:24 10.53 2 O
      		4,969 26 LSE
      11:50:24 10.53 2 O
      		4,969 26 LSE
      11:50:24 10.53 2 O
      		4,969 26 LSE
      11:47:41 10.51 40 O
      		4,967 25 LSE
      11:47:41 10.51 40 O
      		4,967 25 LSE
      11:47:41 10.51 40 O
      		4,967 25 LSE
      11:33:26 10.52 100 O
      		4,927 24 LSE
      11:33:26 10.52 100 O
      		4,927 24 LSE
      11:33:26 10.52 100 O
      		4,927 24 LSE
      10:43:01 10.519 56 O
      		4,827 23 LSE
      10:43:01 10.519 56 O
      		4,827 23 LSE
      10:43:01 10.519 56 O
      		4,827 23 LSE
      10:39:06 10.525 3680 O
      		4,771 22 LSE
      10:39:06 10.525 3680 O
      		4,771 22 LSE
      10:39:06 10.525 3680 O
      		4,771 22 LSE
      10:39:06 10.525 400 O
      		1,091 21 LSE
      10:39:06 10.525 400 O
      		1,091 21 LSE
      10:39:06 10.525 400 O
      		1,091 21 LSE
      10:25:05 10.539 2 O
      		691 20 LSE
      10:25:05 10.539 2 O
      		691 20 LSE
      10:25:05 10.539 2 O
      		691 20 LSE
      09:59:59 10.46 1 O
      		689 19 LSE
      09:59:59 10.46 1 O
      		689 19 LSE
      09:59:59 10.46 1 O
      		689 19 LSE
      09:59:04 10.489 130 O
      		688 18 LSE
      09:59:04 10.489 130 O
      		688 18 LSE
      09:59:04 10.489 130 O
      		688 18 LSE
      09:48:00 10.46 28 O
      		558 17 LSE
      09:48:00 10.46 28 O
      		558 17 LSE
      09:48:00 10.46 28 O
      		558 17 LSE
      09:46:04 10.53 1 O
      		530 16 LSE
      09:46:04 10.53 1 O
      		530 16 LSE
      09:46:04 10.53 1 O
      		530 16 LSE
      09:35:35 10.471 50 O
      		529 15 LSE
      09:35:35 10.471 50 O
      		529 15 LSE
      09:35:35 10.471 50 O
      		529 15 LSE
      09:31:23 10.47 10 O
      		479 14 LSE
      09:31:23 10.47 10 O
      		479 14 LSE
      09:31:23 10.47 10 O
      		479 14 LSE
      09:31:23 10.47 10 O
      		469 13 LSE
      09:31:23 10.47 10 O
      		469 13 LSE
      09:31:23 10.47 10 O
      		469 13 LSE
      09:31:15 10.459 95 O
      		459 12 LSE
      09:31:15 10.459 95 O
      		459 12 LSE
      09:31:15 10.459 95 O
      		459 12 LSE
      09:31:07 10.47 100 O
      		364 11 LSE
      09:31:07 10.47 100 O
      		364 11 LSE
      09:31:07 10.47 100 O
      		364 11 LSE
      09:30:57 10.47 10 O
      		264 10 LSE
      09:30:57 10.47 10 O
      		264 10 LSE
      09:30:57 10.47 10 O
      		264 10 LSE
      09:30:57 10.47 10 O
      		254 9 LSE
      09:30:57 10.47 10 O
      		254 9 LSE
      09:30:57 10.47 10 O
      		254 9 LSE
      09:30:11 10.47 10 O
      		244 8 LSE
      09:30:11 10.47 10 O
      		244 8 LSE
      09:30:11 10.47 10 O
      		244 8 LSE
      09:30:11 10.47 10 O
      		234 7 LSE
      09:30:11 10.47 10 O
      		234 7 LSE
      09:30:11 10.47 10 O
      		234 7 LSE
      09:29:57 10.45 2 O
      		224 6 LSE
      09:29:57 10.45 2 O
      		224 6 LSE
      09:29:57 10.45 2 O
      		224 6 LSE
      03:01:57 10.479 1 O
      		222 5 LSE
      03:01:57 10.479 1 O
      		222 5 LSE
      03:01:57 10.479 1 O
      		222 5 LSE
      03:01:08 10.479 1 O
      		221 4 LSE
      03:01:08 10.479 1 O
      		221 4 LSE
      03:01:08 10.479 1 O
      		221 4 LSE
      03:00:19 10.52 200 O
      		220 3 LSE
      03:00:19 10.52 200 O
      		220 3 LSE
      03:00:19 10.52 200 O
      		220 3 LSE
      01:00:05 10.495 10 O
      		20 2 LSE
      01:00:05 10.495 10 O
      		20 2 LSE
      01:00:05 10.495 10 O
      		20 2 LSE
      01:00:05 10.495 10 O
      		10 1 LSE
      01:00:05 10.495 10 O
      		10 1 LSE
      01:00:05 10.495 10 O
      		10 1 LSE

      Your Recent History

      LSE
      0LVJ
      Western Union
      BIT
      P1N188
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads