ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,067.70
      0.92%
      US Tech 100
      20,853.62
      1.39%
      Dow Jones
      44,850.35
      0.31%
      Brent Oil
      76.61
      0.00%
      Bitcoin
      101,656.16
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Western Union Co (0LVJ)

      7. Western Union Co (0LVJ) Trades

      Western Union Co

      Western Union Co (0LVJ)

      LSE
      20.14
      0.00
      (0.00%)
      Closed January 28 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LVJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:11:58 10.47 12 O
      		16,452 89 LSE
      14:03:09 10.481 14 O
      		16,440 88 LSE
      13:42:14 10.499 761 O
      		16,426 87 LSE
      13:40:07 10.495 1145 O
      		15,665 86 LSE
      13:40:07 10.495 600 O
      		14,520 85 LSE
      13:39:31 10.492 200 O
      		13,920 84 LSE
      13:39:31 10.495 2800 O
      		13,720 83 LSE
      13:32:54 10.5 1 O
      		10,920 82 LSE
      13:32:51 10.5 38 O
      		10,919 81 LSE
      13:31:13 10.495 100 O
      		10,881 80 LSE
      13:31:13 10.495 945 O
      		10,781 79 LSE
      13:31:13 10.495 400 O
      		9,836 78 LSE
      13:30:49 10.495 300 O
      		9,436 77 LSE
      13:30:49 10.495 1000 O
      		9,136 76 LSE
      13:30:49 10.495 300 O
      		8,136 75 LSE
      13:30:49 10.495 1040 O
      		7,836 74 LSE
      13:21:33 10.45 40 O
      		6,796 73 LSE
      12:56:07 10.458 1000 O
      		6,756 72 LSE
      12:54:50 10.42 1 O
      		5,756 71 LSE
      12:49:10 10.41 2 O
      		5,755 70 LSE
      12:49:01 10.41 1 O
      		5,753 69 LSE
      12:43:10 10.4 96 O
      		5,752 68 LSE
      12:15:25 10.435 84 O
      		5,656 67 LSE
      12:14:49 10.4 1 O
      		5,572 66 LSE
      12:10:49 10.425 80 O
      		5,571 65 LSE
      12:09:14 10.41 96 O
      		5,491 64 LSE
      12:06:46 10.425 120 O
      		5,395 63 LSE
      12:05:50 10.43 28 O
      		5,275 62 LSE
      11:57:43 10.49 1 O
      		5,247 61 LSE
      11:57:41 10.49 5 O
      		5,246 60 LSE
      11:57:39 10.49 10 O
      		5,241 59 LSE
      11:52:36 10.419 72 O
      		5,231 58 LSE
      11:45:51 10.419 4 O
      		5,159 57 LSE
      11:43:31 831.59 601 O
      		5,155 56 LSE
      11:39:07 10.47 2 O
      		4,554 55 LSE
      11:37:41 10.46 28 O
      		4,552 54 LSE
      11:25:28 10.411 128 O
      		4,524 53 LSE
      11:25:18 10.419 280 O
      		4,396 52 LSE
      11:19:21 10.395 500 O
      		4,116 51 LSE
      11:11:48 10.405 5 O
      		3,616 50 LSE
      11:11:17 10.5 1 O
      		3,611 49 LSE
      11:03:12 10.405 144 O
      		3,610 48 LSE
      10:39:49 834.36 120 O
      		3,466 47 LSE
      10:39:16 10.51 3 O
      		3,346 46 LSE
      10:38:19 10.455 30 O
      		3,343 45 LSE
      10:35:46 10.5 28 O
      		3,313 44 LSE
      10:33:31 10.53 28 O
      		3,285 43 LSE
      10:19:52 10.481 291 O
      		3,257 42 LSE
      09:57:12 10.465 329 O
      		2,966 41 LSE
      09:57:05 10.465 100 O
      		2,637 40 LSE
      09:57:05 10.465 169 O
      		2,537 39 LSE
      09:55:18 10.465 50 O
      		2,368 38 LSE
      09:54:07 10.479 20 O
      		2,318 37 LSE
      09:53:25 10.479 10 O
      		2,298 36 LSE
      09:51:32 10.5 200 O
      		2,288 35 LSE
      09:51:18 10.51 951 O
      		2,088 34 LSE
      09:46:30 10.49 4 O
      		1,137 33 LSE
      09:46:12 10.49 2 O
      		1,133 32 LSE
      09:42:01 10.49 2 O
      		1,131 31 LSE
      09:42:00 10.49 1 O
      		1,129 30 LSE
      09:41:45 10.525 171 O
      		1,128 29 LSE
      09:41:39 10.49 4 O
      		957 28 LSE
      09:41:39 10.49 2 O
      		953 27 LSE
      09:41:06 10.509 200 O
      		951 26 LSE
      09:40:55 10.46 6 O
      		751 25 LSE
      09:40:55 10.46 6 O
      		745 24 LSE
      09:40:28 10.49 1 O
      		739 23 LSE
      09:40:28 10.49 3 O
      		738 22 LSE
      09:40:25 10.49 3 O
      		735 21 LSE
      09:40:25 10.49 1 O
      		732 20 LSE
      09:40:05 10.46 1 O
      		731 19 LSE
      09:38:45 10.511 13 O
      		730 18 LSE
      09:38:16 10.511 13 O
      		717 17 LSE
      09:37:29 10.49 40 O
      		704 16 LSE
      09:36:39 10.49 24 O
      		664 15 LSE
      09:36:37 10.49 4 O
      		640 14 LSE
      09:35:49 10.49 7 O
      		636 13 LSE
      09:35:16 10.46 27 O
      		629 12 LSE
      09:35:00 10.46 9 O
      		602 11 LSE
      09:34:12 10.46 4 O
      		593 10 LSE
      09:33:52 10.46 7 O
      		589 9 LSE
      09:30:20 10.457 82 O
      		582 8 LSE
      09:30:07 10.49 39 O
      		500 7 LSE
      02:16:03 859.71 1 O
      		461 6 LSE
      01:00:20 10.71 243 O
      		460 5 LSE
      01:00:17 10.791 11 O
      		217 4 LSE
      01:00:14 10.785 200 O
      		206 3 LSE
      01:00:14 10.775 3 O
      		6 2 LSE
      01:00:14 10.775 3 O
      		3 1 LSE

      Your Recent History

      LSE
      0LVJ
      Western Union
      BIT
      P10QI1
      Bnp Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads