Western Union (0LVJ) - Trades

Last trades on 12/20/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:12:17	10.68	2	O	1,382	39	LSE
13:59:20	10.765	300	O	1,380	38	LSE
13:59:20	10.765	300	O	1,080	37	LSE
12:57:04	10.795	50	O	780	36	LSE
12:44:50	10.745	25	O	730	35	LSE
12:44:50	10.745	25	O	705	34	LSE
12:22:59	10.68	3	O	680	33	LSE
11:56:04	10.67	18	O	677	32	LSE
10:57:37	10.65	1	O	659	31	LSE
10:57:37	10.65	1	O	658	30	LSE
10:43:23	10.695	50	O	657	29	LSE
10:43:23	10.695	50	O	607	28	LSE
10:30:27	10.72	1	O	557	27	LSE
10:28:12	10.709	69	O	556	26	LSE
10:28:12	10.709	30	O	487	25	LSE
10:22:39	10.705	50	O	457	24	LSE
10:22:39	10.705	50	O	407	23	LSE
10:22:22	10.59	8	O	357	22	LSE
10:22:00	10.59	4	O	349	21	LSE
10:10:21	10.59	1	O	345	20	LSE
10:10:21	10.59	3	O	344	19	LSE
10:09:47	10.64	1	O	341	18	LSE
10:03:02	847.76	1	O	340	17	LSE
09:51:19	10.64	8	O	339	16	LSE
09:51:01	10.64	86	O	331	15	LSE
09:49:31	10.69	70	O	245	14	LSE
09:49:31	10.69	80	O	175	13	LSE
09:35:24	10.66	2	O	95	12	LSE
09:35:24	10.67	1	O	93	11	LSE
09:34:55	10.67	1	O	92	10	LSE
09:32:56	10.67	1	O	91	9	LSE
09:32:56	10.67	1	O	90	8	LSE
09:31:47	10.67	1	O	89	7	LSE
09:31:47	10.67	1	O	88	6	LSE
09:31:08	10.66	2	O	87	5	LSE
01:00:11	10.765	20	O	85	4	LSE
01:00:11	10.765	20	O	65	3	LSE
01:00:05	10.785	22	O	45	2	LSE
01:00:05	10.785	23	O	23	1	LSE

Western Union Co (0LVJ) Trades