ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,060.75
      -0.01%
      US Tech 100
      21,047.99
      -0.12%
      Dow Jones
      44,640.09
      -0.52%
      Brent Oil
      74.075
      -0.68%
      Bitcoin
      95,913.68
      -0.73%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Western Union Co (0LVJ)

      7. Western Union Co (0LVJ) Trades

      Western Union Co

      Western Union Co (0LVJ)

      LSE
      20.14
      0.00
      (0.00%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LVJ Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:22 10.27 30 O
      		3,451 60 LSE
      13:29:40 10.268 25 O
      		3,421 59 LSE
      13:29:40 10.268 25 O
      		3,396 58 LSE
      13:29:16 10.27 25 O
      		3,371 57 LSE
      12:54:27 10.34 2 O
      		3,346 56 LSE
      12:42:03 10.239 9 O
      		3,344 55 LSE
      12:41:09 10.32 96 O
      		3,335 54 LSE
      12:12:59 10.239 97 O
      		3,239 53 LSE
      11:54:02 10.22 300 O
      		3,142 52 LSE
      11:54:02 10.22 100 O
      		2,842 51 LSE
      11:54:02 10.22 100 O
      		2,742 50 LSE
      11:53:15 10.33 47 O
      		2,642 49 LSE
      11:38:48 10.26 41 O
      		2,595 48 LSE
      11:38:24 10.26 150 O
      		2,554 47 LSE
      11:30:28 10.239 1 O
      		2,404 46 LSE
      11:21:10 10.26 5 O
      		2,403 45 LSE
      11:12:52 10.265 25 O
      		2,398 44 LSE
      11:12:52 10.265 25 O
      		2,373 43 LSE
      11:09:43 10.35 1 O
      		2,348 42 LSE
      11:09:39 10.35 1 O
      		2,347 41 LSE
      11:09:27 10.248 15 O
      		2,346 40 LSE
      11:09:27 10.248 15 O
      		2,331 39 LSE
      11:05:55 10.33 5 O
      		2,316 38 LSE
      11:05:55 10.33 2 O
      		2,311 37 LSE
      11:05:49 10.33 1 O
      		2,309 36 LSE
      11:05:49 10.33 1 O
      		2,308 35 LSE
      11:04:53 10.35 2 O
      		2,307 34 LSE
      11:04:52 10.259 1 O
      		2,305 33 LSE
      11:04:50 10.35 5 O
      		2,304 32 LSE
      11:04:50 10.35 7 O
      		2,299 31 LSE
      10:54:15 10.249 150 O
      		2,292 30 LSE
      10:53:43 10.249 53 O
      		2,142 29 LSE
      10:48:03 10.235 50 O
      		2,089 28 LSE
      10:48:03 10.235 50 O
      		2,039 27 LSE
      10:48:03 10.235 300 O
      		1,989 26 LSE
      10:48:02 10.235 300 O
      		1,689 25 LSE
      10:45:55 10.25 48 O
      		1,389 24 LSE
      10:33:52 10.298 25 O
      		1,341 23 LSE
      10:33:52 10.298 25 O
      		1,316 22 LSE
      10:24:06 10.265 80 O
      		1,291 21 LSE
      10:22:40 10.269 7 O
      		1,211 20 LSE
      10:16:51 10.251 100 O
      		1,204 19 LSE
      10:16:33 10.251 200 O
      		1,104 18 LSE
      10:05:58 835.05 1 O
      		904 17 LSE
      10:03:41 10.32 10 O
      		903 16 LSE
      10:02:38 10.281 47 O
      		893 15 LSE
      10:02:35 10.32 1 O
      		846 14 LSE
      09:59:43 10.32 2 O
      		845 13 LSE
      09:59:22 10.32 3 O
      		843 12 LSE
      09:57:39 10.35 9 O
      		840 11 LSE
      09:41:58 10.34 1 O
      		831 10 LSE
      09:40:38 10.3 360 O
      		830 9 LSE
      09:40:38 10.3 100 O
      		470 8 LSE
      09:40:38 10.302 215 O
      		370 7 LSE
      09:38:29 10.329 1 O
      		155 6 LSE
      09:37:34 10.345 44 O
      		154 5 LSE
      09:37:34 10.345 44 O
      		110 4 LSE
      09:33:10 10.34 1 O
      		66 3 LSE
      09:32:21 10.34 4 O
      		65 2 LSE
      09:23:54 10.386 61 O
      		61 1 LSE

      Your Recent History

      LSE
      0LVJ
      Western Union
      LSE
      0VR1
      Ubs Etf (ch) - Spi Mid ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads