W. P. Carey Inc (0LS8)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:07:13 | 55.0 | 2 | O | 432 | 19 | LSE | ||||
| 03:06:44 | 55.0 | 2 | O | 430 | 18 | LSE | ||||
| 03:01:54 | 54.807 | 15 | O | 428 | 17 | LSE | ||||
| 03:01:54 | 54.86 | 2 | O | 413 | 16 | LSE | ||||
| 02:16:06 | 4319.9 | 1 | O | 411 | 15 | LSE | ||||
| 01:00:57 | 54.792 | 6 | O | 410 | 14 | LSE | ||||
| 01:00:57 | 54.824 | 3 | O | 404 | 13 | LSE | ||||
| 01:00:57 | 54.792 | 5 | O | 401 | 12 | LSE | ||||
| 01:00:57 | 54.79 | 47 | O | 396 | 11 | LSE | ||||
| 01:00:57 | 54.79 | 63 | O | 349 | 10 | LSE | ||||
| 01:00:47 | 54.823 | 3 | O | 286 | 9 | LSE | ||||
| 01:00:47 | 54.78 | 3 | O | 283 | 8 | LSE | ||||
| 01:00:47 | 54.87 | 3 | O | 280 | 7 | LSE | ||||
| 01:00:47 | 54.78 | 3 | O | 277 | 6 | LSE | ||||
| 01:00:47 | 54.79 | 1 | O | 274 | 5 | LSE | ||||
| 01:00:47 | 55.155 | 50 | O | 273 | 4 | LSE | ||||
| 01:00:27 | 54.79 | 6 | O | 223 | 3 | LSE | ||||
| 01:00:27 | 54.8 | 102 | O | 217 | 2 | LSE | ||||
| 01:00:17 | 54.79 | 115 | O | 115 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
