TIDMVOD
RNS Number : 6414P
Vodafone Group Plc
10 February 2023
10 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 10 February 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
-----------------
Highest price paid per share
(pence): 92.22
-----------------
Lowest price paid per share
(pence): 91.16
-----------------
Volume weighted average price
paid per share (pence): 91.59
-----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,686,973,402 of its ordinary shares in treasury and has
27,131,282,656 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 10 February
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 10 February 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 91.59 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:01:23
AM XLON 600 92.14 709486264190613
--------- ---------- ------------- ------------------
08:01:23
AM XLON 1265 92.14 709486264190614
--------- ---------- ------------- ------------------
08:01:50
AM XLON 3125 92.16 709486264190649
--------- ---------- ------------- ------------------
08:02:00
AM XLON 260 92.16 709486264190687
--------- ---------- ------------- ------------------
08:02:00
AM XLON 5738 92.16 709486264190691
--------- ---------- ------------- ------------------
08:02:02
AM XLON 474 92.18 709486264190699
--------- ---------- ------------- ------------------
08:02:02
AM XLON 746 92.18 709486264190696
--------- ---------- ------------- ------------------
08:02:02
AM XLON 1348 92.18 709486264190697
--------- ---------- ------------- ------------------
08:02:02
AM XLON 2028 92.18 709486264190698
--------- ---------- ------------- ------------------
08:02:08
AM XLON 600 92.22 709486264190721
--------- ---------- ------------- ------------------
08:02:08
AM XLON 600 92.22 709486264190724
--------- ---------- ------------- ------------------
08:02:08
AM XLON 1880 92.22 709486264190722
--------- ---------- ------------- ------------------
08:02:27
AM XLON 12243 92.17 709486264190787
--------- ---------- ------------- ------------------
08:02:38
AM XLON 3468 92.18 709486264190797
--------- ---------- ------------- ------------------
08:02:38
AM XLON 4500 92.18 709486264190799
--------- ---------- ------------- ------------------
08:02:46
AM XLON 6334 92.14 709486264190826
--------- ---------- ------------- ------------------
08:02:48
AM XLON 7271 92.14 709486264190834
--------- ---------- ------------- ------------------
08:03:01
AM XLON 4670 92.10 709486264190880
--------- ---------- ------------- ------------------
08:03:06
AM XLON 1288 92.06 709486264190914
--------- ---------- ------------- ------------------
08:03:06
AM XLON 2002 92.06 709486264190915
--------- ---------- ------------- ------------------
08:03:37
AM XLON 3995 92.08 709486264190988
--------- ---------- ------------- ------------------
08:03:39
AM XLON 4361 92.06 709486264190990
--------- ---------- ------------- ------------------
08:03:48
AM XLON 4275 92.03 709486264191012
--------- ---------- ------------- ------------------
08:04:26
AM XLON 5822 91.99 709486264191125
--------- ---------- ------------- ------------------
08:04:28
AM XLON 898 91.99 709486264191126
--------- ---------- ------------- ------------------
08:04:33
AM XLON 5000 92.00 709486264191135
--------- ---------- ------------- ------------------
08:04:34
AM XLON 5000 92.00 709486264191140
--------- ---------- ------------- ------------------
08:04:45
AM XLON 146 91.95 709486264191148
--------- ---------- ------------- ------------------
08:04:45
AM XLON 4356 91.95 709486264191149
--------- ---------- ------------- ------------------
08:05:00
AM XLON 627 91.92 709486264191196
--------- ---------- ------------- ------------------
08:05:00
AM XLON 3525 91.92 709486264191195
--------- ---------- ------------- ------------------
08:05:00
AM XLON 4665 91.94 709486264191192
--------- ---------- ------------- ------------------
08:05:10
AM XLON 77 91.83 709486264191234
--------- ---------- ------------- ------------------
08:05:10
AM XLON 3125 91.83 709486264191233
--------- ---------- ------------- ------------------
08:05:32
AM XLON 5724 91.79 709486264191256
--------- ---------- ------------- ------------------
08:05:57
AM XLON 2920 91.75 709486264191324
--------- ---------- ------------- ------------------
08:05:57
AM XLON 4408 91.75 709486264191323
--------- ---------- ------------- ------------------
08:06:51
AM XLON 2982 91.75 709486264191403
--------- ---------- ------------- ------------------
08:06:51
AM XLON 3125 91.75 709486264191402
--------- ---------- ------------- ------------------
08:07:03
AM XLON 3125 91.75 709486264191416
--------- ---------- ------------- ------------------
08:07:03
AM XLON 3125 91.75 709486264191418
--------- ---------- ------------- ------------------
08:07:03
AM XLON 9606 91.75 709486264191417
--------- ---------- ------------- ------------------
08:07:19
AM XLON 1336 91.71 709486264191448
--------- ---------- ------------- ------------------
08:07:26
AM XLON 5053 91.70 709486264191454
--------- ---------- ------------- ------------------
08:07:37
AM XLON 2015 91.67 709486264191496
--------- ---------- ------------- ------------------
08:08:15
AM XLON 3377 91.69 709486264191555
--------- ---------- ------------- ------------------
08:08:25
AM XLON 5594 91.66 709486264191567
--------- ---------- ------------- ------------------
08:08:26
AM XLON 4323 91.66 709486264191568
--------- ---------- ------------- ------------------
08:08:53
AM XLON 25 91.64 709486264191602
--------- ---------- ------------- ------------------
08:09:06
AM XLON 3125 91.64 709486264191633
--------- ---------- ------------- ------------------
08:09:06
AM XLON 3325 91.64 709486264191634
--------- ---------- ------------- ------------------
08:09:21
AM XLON 7645 91.60 709486264191652
--------- ---------- ------------- ------------------
08:10:03
AM XLON 5081 91.62 709486264191709
--------- ---------- ------------- ------------------
08:10:03
AM XLON 5116 91.62 709486264191711
--------- ---------- ------------- ------------------
08:11:04
AM XLON 13077 91.57 709486264191828
--------- ---------- ------------- ------------------
08:11:08
AM XLON 3079 91.57 709486264191830
--------- ---------- ------------- ------------------
08:11:13
AM XLON 8172 91.52 709486264191833
--------- ---------- ------------- ------------------
08:12:02
AM XLON 765 91.51 709486264191897
--------- ---------- ------------- ------------------
08:12:02
AM XLON 9500 91.51 709486264191896
--------- ---------- ------------- ------------------
08:12:16
AM XLON 2949 91.49 709486264191927
--------- ---------- ------------- ------------------
08:12:16
AM XLON 3872 91.49 709486264191928
--------- ---------- ------------- ------------------
08:13:40
AM XLON 353 91.51 709486264192086
--------- ---------- ------------- ------------------
08:13:40
AM XLON 3125 91.51 709486264192085
--------- ---------- ------------- ------------------
08:13:40
AM XLON 3125 91.51 709486264192087
--------- ---------- ------------- ------------------
08:14:12
AM XLON 14260 91.51 709486264192121
--------- ---------- ------------- ------------------
08:14:37
AM XLON 3337 91.56 709486264192141
--------- ---------- ------------- ------------------
08:14:46
AM XLON 2941 91.55 709486264192156
--------- ---------- ------------- ------------------
08:14:57
AM XLON 1116 91.55 709486264192158
--------- ---------- ------------- ------------------
08:14:57
AM XLON 2028 91.55 709486264192157
--------- ---------- ------------- ------------------
08:15:02
AM XLON 917 91.46 709486264192167
--------- ---------- ------------- ------------------
08:15:02
AM XLON 922 91.46 709486264192168
--------- ---------- ------------- ------------------
08:15:07
AM XLON 2512 91.43 709486264192195
--------- ---------- ------------- ------------------
08:15:07
AM XLON 3848 91.43 709486264192196
--------- ---------- ------------- ------------------
08:15:07
AM XLON 7100 91.43 709486264192197
--------- ---------- ------------- ------------------
08:16:14
AM XLON 2985 91.43 709486264192323
--------- ---------- ------------- ------------------
08:16:14
AM XLON 3900 91.43 709486264192324
--------- ---------- ------------- ------------------
08:17:09
AM XLON 768 91.57 709486264192399
--------- ---------- ------------- ------------------
08:17:09
AM XLON 1530 91.57 709486264192401
--------- ---------- ------------- ------------------
08:17:09
AM XLON 3700 91.57 709486264192400
--------- ---------- ------------- ------------------
08:17:11
AM XLON 470 91.56 709486264192413
--------- ---------- ------------- ------------------
08:17:11
AM XLON 3525 91.56 709486264192412
--------- ---------- ------------- ------------------
08:17:11
AM XLON 3604 91.56 709486264192411
--------- ---------- ------------- ------------------
08:17:17
AM XLON 836 91.56 709486264192429
--------- ---------- ------------- ------------------
08:17:17
AM XLON 2092 91.56 709486264192428
--------- ---------- ------------- ------------------
08:17:18
AM XLON 3500 91.56 709486264192432
--------- ---------- ------------- ------------------
08:18:03
AM XLON 14032 91.55 709486264192460
--------- ---------- ------------- ------------------
08:18:04
AM XLON 204 91.55 709486264192462
--------- ---------- ------------- ------------------
08:18:08
AM XLON 576 91.55 709486264192482
--------- ---------- ------------- ------------------
08:18:08
AM XLON 632 91.55 709486264192483
--------- ---------- ------------- ------------------
08:18:08
AM XLON 3125 91.55 709486264192480
--------- ---------- ------------- ------------------
08:18:08
AM XLON 3819 91.55 709486264192481
--------- ---------- ------------- ------------------
08:18:18
AM XLON 3383 91.53 709486264192500
--------- ---------- ------------- ------------------
08:18:30
AM XLON 1452 91.49 709486264192512
--------- ---------- ------------- ------------------
08:18:30
AM XLON 1674 91.49 709486264192513
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3041 91.46 709486264192540
--------- ---------- ------------- ------------------
08:19:23
AM XLON 7771 91.55 709486264192651
--------- ---------- ------------- ------------------
08:19:39
AM XLON 3071 91.55 709486264192663
--------- ---------- ------------- ------------------
08:19:39
AM XLON 6321 91.55 709486264192664
--------- ---------- ------------- ------------------
08:20:30
AM XLON 279 91.55 709486264192698
--------- ---------- ------------- ------------------
08:21:00
AM XLON 6731 91.52 709486264192736
--------- ---------- ------------- ------------------
08:21:00
AM XLON 13545 91.52 709486264192731
--------- ---------- ------------- ------------------
08:22:09
AM XLON 4298 91.59 709486264192945
--------- ---------- ------------- ------------------
08:22:09
AM XLON 9500 91.59 709486264192944
--------- ---------- ------------- ------------------
08:22:58
AM XLON 64 91.64 709486264193038
--------- ---------- ------------- ------------------
08:22:58
AM XLON 3525 91.64 709486264193039
--------- ---------- ------------- ------------------
08:23:02
AM XLON 3125 91.61 709486264193071
--------- ---------- ------------- ------------------
08:23:02
AM XLON 3125 91.61 709486264193073
--------- ---------- ------------- ------------------
08:23:02
AM XLON 7407 91.61 709486264193072
--------- ---------- ------------- ------------------
08:23:32
AM XLON 4913 91.64 709486264193165
--------- ---------- ------------- ------------------
08:24:00
AM XLON 7544 91.60 709486264193216
--------- ---------- ------------- ------------------
08:24:44
AM XLON 2017 91.59 709486264193337
--------- ---------- ------------- ------------------
08:24:44
AM XLON 6496 91.59 709486264193336
--------- ---------- ------------- ------------------
08:25:39
AM XLON 1390 91.56 709486264193404
--------- ---------- ------------- ------------------
08:25:39
AM XLON 9500 91.56 709486264193403
--------- ---------- ------------- ------------------
08:25:56
AM XLON 1 91.56 709486264193454
--------- ---------- ------------- ------------------
08:26:35
AM XLON 1344 91.64 709486264193489
--------- ---------- ------------- ------------------
08:26:35
AM XLON 3400 91.64 709486264193487
--------- ---------- ------------- ------------------
08:26:35
AM XLON 3604 91.64 709486264193488
--------- ---------- ------------- ------------------
08:27:01
AM XLON 2067 91.63 709486264193524
--------- ---------- ------------- ------------------
08:27:01
AM XLON 2714 91.63 709486264193525
--------- ---------- ------------- ------------------
08:27:16
AM XLON 4041 91.62 709486264193540
--------- ---------- ------------- ------------------
08:27:16
AM XLON 4100 91.62 709486264193541
--------- ---------- ------------- ------------------
08:28:10
AM XLON 230 91.65 709486264193574
--------- ---------- ------------- ------------------
08:28:11
AM XLON 310 91.63 709486264193577
--------- ---------- ------------- ------------------
08:28:11
AM XLON 12690 91.63 709486264193578
--------- ---------- ------------- ------------------
08:28:12
AM XLON 2950 91.60 709486264193586
--------- ---------- ------------- ------------------
08:30:01
AM XLON 2996 91.64 709486264193795
--------- ---------- ------------- ------------------
08:30:01
AM XLON 3172 91.64 709486264193794
--------- ---------- ------------- ------------------
08:30:14
AM XLON 916 91.63 709486264193812
--------- ---------- ------------- ------------------
08:30:14
AM XLON 3604 91.63 709486264193811
--------- ---------- ------------- ------------------
08:30:14
AM XLON 4200 91.63 709486264193810
--------- ---------- ------------- ------------------
08:31:11
AM XLON 1033 91.70 709486264193902
--------- ---------- ------------- ------------------
08:31:11
AM XLON 1100 91.70 709486264193901
--------- ---------- ------------- ------------------
08:31:22
AM XLON 3125 91.68 709486264193947
--------- ---------- ------------- ------------------
08:31:22
AM XLON 4378 91.68 709486264193948
--------- ---------- ------------- ------------------
08:31:59
AM XLON 4310 91.68 709486264193980
--------- ---------- ------------- ------------------
08:31:59
AM XLON 6952 91.68 709486264193979
--------- ---------- ------------- ------------------
08:31:59
AM XLON 7791 91.70 709486264193978
--------- ---------- ------------- ------------------
08:31:59
AM XLON 7893 91.70 709486264193973
--------- ---------- ------------- ------------------
08:32:58
AM XLON 2989 91.63 709486264194055
--------- ---------- ------------- ------------------
08:32:58
AM XLON 9500 91.63 709486264194054
--------- ---------- ------------- ------------------
08:33:16
AM XLON 1506 91.65 709486264194132
--------- ---------- ------------- ------------------
08:33:16
AM XLON 4050 91.65 709486264194131
--------- ---------- ------------- ------------------
08:33:32
AM XLON 3207 91.60 709486264194172
--------- ---------- ------------- ------------------
08:33:51
AM XLON 5076 91.62 709486264194186
--------- ---------- ------------- ------------------
08:34:51
AM XLON 3047 91.62 709486264194232
--------- ---------- ------------- ------------------
08:34:51
AM XLON 3525 91.62 709486264194231
--------- ---------- ------------- ------------------
08:35:00
AM XLON 7874 91.59 709486264194239
--------- ---------- ------------- ------------------
08:35:45
AM XLON 3212 91.60 709486264194311
--------- ---------- ------------- ------------------
08:35:45
AM XLON 3262 91.60 709486264194312
--------- ---------- ------------- ------------------
08:35:52
AM XLON 6238 91.61 709486264194330
--------- ---------- ------------- ------------------
08:36:09
AM XLON 3493 91.57 709486264194374
--------- ---------- ------------- ------------------
08:37:00
AM XLON 1 91.57 709486264194419
--------- ---------- ------------- ------------------
08:37:00
AM XLON 1268 91.57 709486264194420
--------- ---------- ------------- ------------------
08:37:00
AM XLON 3277 91.57 709486264194421
--------- ---------- ------------- ------------------
08:37:30
AM XLON 11500 91.56 709486264194508
--------- ---------- ------------- ------------------
08:38:03
AM XLON 6243 91.53 709486264194548
--------- ---------- ------------- ------------------
08:38:56
AM XLON 3852 91.60 709486264194665
--------- ---------- ------------- ------------------
08:39:03
AM XLON 3793 91.56 709486264194672
--------- ---------- ------------- ------------------
08:40:38
AM XLON 4600 91.51 709486264194795
--------- ---------- ------------- ------------------
08:40:41
AM XLON 310 91.51 709486264194821
--------- ---------- ------------- ------------------
08:41:01
AM XLON 2915 91.52 709486264194849
--------- ---------- ------------- ------------------
08:41:01
AM XLON 3525 91.52 709486264194847
--------- ---------- ------------- ------------------
08:41:01
AM XLON 3604 91.52 709486264194848
--------- ---------- ------------- ------------------
08:41:12
AM XLON 11835 91.50 709486264194901
--------- ---------- ------------- ------------------
08:42:00
AM XLON 680 91.58 709486264194987
--------- ---------- ------------- ------------------
08:42:00
AM XLON 6348 91.58 709486264194986
--------- ---------- ------------- ------------------
08:42:01
AM XLON 3604 91.57 709486264194989
--------- ---------- ------------- ------------------
08:42:01
AM XLON 4600 91.57 709486264194988
--------- ---------- ------------- ------------------
08:42:01
AM XLON 1667 91.58 709486264194990
--------- ---------- ------------- ------------------
08:42:49
AM XLON 2028 91.52 709486264195086
--------- ---------- ------------- ------------------
08:42:49
AM XLON 2985 91.52 709486264195085
--------- ---------- ------------- ------------------
08:44:05
AM XLON 939 91.63 709486264195197
--------- ---------- ------------- ------------------
08:44:05
AM XLON 2200 91.63 709486264195198
--------- ---------- ------------- ------------------
08:44:08
AM XLON 3436 91.62 709486264195205
--------- ---------- ------------- ------------------
08:44:09
AM XLON 915 91.64 709486264195214
--------- ---------- ------------- ------------------
08:44:09
AM XLON 2028 91.64 709486264195215
--------- ---------- ------------- ------------------
08:44:47
AM XLON 1024 91.63 709486264195245
--------- ---------- ------------- ------------------
08:44:47
AM XLON 3944 91.63 709486264195243
--------- ---------- ------------- ------------------
08:44:47
AM XLON 4600 91.63 709486264195244
--------- ---------- ------------- ------------------
08:45:37
AM XLON 4109 91.70 709486264195327
--------- ---------- ------------- ------------------
08:45:37
AM XLON 4173 91.70 709486264195328
--------- ---------- ------------- ------------------
08:45:43
AM XLON 2036 91.72 709486264195344
--------- ---------- ------------- ------------------
08:46:00
AM XLON 4500 91.75 709486264195362
--------- ---------- ------------- ------------------
08:46:18
AM XLON 6049 91.75 709486264195387
--------- ---------- ------------- ------------------
08:46:28
AM XLON 520 91.76 709486264195419
--------- ---------- ------------- ------------------
08:46:28
AM XLON 2630 91.76 709486264195418
--------- ---------- ------------- ------------------
08:46:36
AM XLON 10868 91.73 709486264195427
--------- ---------- ------------- ------------------
08:46:54
AM XLON 3353 91.78 709486264195465
--------- ---------- ------------- ------------------
08:47:02
AM XLON 467 91.72 709486264195496
--------- ---------- ------------- ------------------
08:47:02
AM XLON 3009 91.72 709486264195495
--------- ---------- ------------- ------------------
08:48:06
AM XLON 5430 91.75 709486264195560
--------- ---------- ------------- ------------------
08:49:00
AM XLON 8776 91.78 709486264195624
--------- ---------- ------------- ------------------
08:49:54
AM XLON 1399 91.79 709486264195717
--------- ---------- ------------- ------------------
08:49:57
AM XLON 1368 91.77 709486264195720
--------- ---------- ------------- ------------------
08:51:05
AM XLON 761 91.73 709486264195797
--------- ---------- ------------- ------------------
08:51:05
AM XLON 985 91.73 709486264195796
--------- ---------- ------------- ------------------
08:51:08
AM XLON 575 91.73 709486264195804
--------- ---------- ------------- ------------------
08:51:12
AM XLON 955 91.73 709486264195808
--------- ---------- ------------- ------------------
08:51:12
AM XLON 4300 91.73 709486264195809
--------- ---------- ------------- ------------------
08:51:16
AM XLON 291 91.73 709486264195812
--------- ---------- ------------- ------------------
08:51:16
AM XLON 933 91.73 709486264195814
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3525 91.73 709486264195815
--------- ---------- ------------- ------------------
08:51:16
AM XLON 3604 91.73 709486264195813
--------- ---------- ------------- ------------------
08:51:19
AM XLON 937 91.73 709486264195817
--------- ---------- ------------- ------------------
08:51:19
AM XLON 3604 91.73 709486264195818
--------- ---------- ------------- ------------------
08:51:21
AM XLON 416 91.72 709486264195822
--------- ---------- ------------- ------------------
08:51:21
AM XLON 2500 91.72 709486264195821
--------- ---------- ------------- ------------------
08:51:31
AM XLON 2 91.73 709486264195847
--------- ---------- ------------- ------------------
08:51:46
AM XLON 6986 91.72 709486264195867
--------- ---------- ------------- ------------------
08:51:50
AM XLON 952 91.71 709486264195906
--------- ---------- ------------- ------------------
08:51:50
AM XLON 3525 91.71 709486264195905
--------- ---------- ------------- ------------------
08:52:03
AM XLON 9478 91.67 709486264195925
--------- ---------- ------------- ------------------
08:52:50
AM XLON 7400 91.66 709486264196009
--------- ---------- ------------- ------------------
08:53:10
AM XLON 6754 91.64 709486264196039
--------- ---------- ------------- ------------------
08:53:30
AM XLON 1881 91.59 709486264196059
--------- ---------- ------------- ------------------
08:54:11
AM XLON 3139 91.67 709486264196199
--------- ---------- ------------- ------------------
08:54:26
AM XLON 9619 91.63 709486264196231
--------- ---------- ------------- ------------------
08:54:51
AM XLON 3079 91.64 709486264196255
--------- ---------- ------------- ------------------
08:55:49
AM XLON 2529 91.70 709486264196342
--------- ---------- ------------- ------------------
08:55:49
AM XLON 4600 91.70 709486264196341
--------- ---------- ------------- ------------------
08:56:02
AM XLON 3125 91.68 709486264196352
--------- ---------- ------------- ------------------
08:56:02
AM XLON 3125 91.68 709486264196354
--------- ---------- ------------- ------------------
08:56:02
AM XLON 5318 91.68 709486264196353
--------- ---------- ------------- ------------------
08:57:08
AM XLON 5543 91.57 709486264196491
--------- ---------- ------------- ------------------
08:57:52
AM XLON 1481 91.54 709486264196570
--------- ---------- ------------- ------------------
08:58:15
AM XLON 1194 91.54 709486264196613
--------- ---------- ------------- ------------------
08:58:15
AM XLON 4600 91.54 709486264196612
--------- ---------- ------------- ------------------
08:58:22
AM XLON 1203 91.52 709486264196622
--------- ---------- ------------- ------------------
08:58:22
AM XLON 2671 91.52 709486264196623
--------- ---------- ------------- ------------------
08:59:11
AM XLON 12895 91.54 709486264196757
--------- ---------- ------------- ------------------
08:59:36
AM XLON 5115 91.53 709486264196811
--------- ---------- ------------- ------------------
08:59:36
AM XLON 8185 91.53 709486264196810
--------- ---------- ------------- ------------------
08:59:42
AM XLON 3137 91.48 709486264196838
--------- ---------- ------------- ------------------
09:00:04
AM XLON 479 91.45 709486264196871
--------- ---------- ------------- ------------------
09:00:04
AM XLON 2591 91.45 709486264196872
--------- ---------- ------------- ------------------
09:01:18
AM XLON 2912 91.53 709486264197024
--------- ---------- ------------- ------------------
09:01:18
AM XLON 2984 91.53 709486264197023
--------- ---------- ------------- ------------------
09:01:18
AM XLON 3525 91.53 709486264197025
--------- ---------- ------------- ------------------
09:02:04
AM XLON 3209 91.55 709486264197073
--------- ---------- ------------- ------------------
09:02:16
AM XLON 952 91.57 709486264197088
--------- ---------- ------------- ------------------
09:02:16
AM XLON 3604 91.57 709486264197087
--------- ---------- ------------- ------------------
09:02:54
AM XLON 1110 91.55 709486264197157
--------- ---------- ------------- ------------------
09:02:54
AM XLON 1218 91.55 709486264197155
--------- ---------- ------------- ------------------
09:02:54
AM XLON 4200 91.55 709486264197154
--------- ---------- ------------- ------------------
09:02:54
AM XLON 4200 91.55 709486264197156
--------- ---------- ------------- ------------------
09:02:54
AM XLON 8554 91.55 709486264197153
--------- ---------- ------------- ------------------
09:04:08
AM XLON 2213 91.51 709486264197357
--------- ---------- ------------- ------------------
09:04:08
AM XLON 2322 91.51 709486264197356
--------- ---------- ------------- ------------------
09:04:08
AM XLON 3525 91.51 709486264197358
--------- ---------- ------------- ------------------
09:05:25
AM XLON 1532 91.61 709486264197532
--------- ---------- ------------- ------------------
09:05:25
AM XLON 2564 91.61 709486264197531
--------- ---------- ------------- ------------------
09:05:36
AM XLON 4452 91.61 709486264197557
--------- ---------- ------------- ------------------
09:05:36
AM XLON 13166 91.61 709486264197558
--------- ---------- ------------- ------------------
09:06:12
AM XLON 11574 91.60 709486264197588
--------- ---------- ------------- ------------------
09:06:30
AM XLON 3667 91.55 709486264197668
--------- ---------- ------------- ------------------
09:07:34
AM XLON 3525 91.51 709486264197759
--------- ---------- ------------- ------------------
09:08:00
AM XLON 9784 91.50 709486264197809
--------- ---------- ------------- ------------------
09:08:31
AM XLON 8499 91.49 709486264197847
--------- ---------- ------------- ------------------
09:09:09
AM XLON 6318 91.49 709486264197936
--------- ---------- ------------- ------------------
09:09:14
AM XLON 924 91.48 709486264197949
--------- ---------- ------------- ------------------
09:09:14
AM XLON 2821 91.48 709486264197948
--------- ---------- ------------- ------------------
09:10:46
AM XLON 3215 91.48 709486264198017
--------- ---------- ------------- ------------------
09:10:46
AM XLON 6000 91.48 709486264198016
--------- ---------- ------------- ------------------
09:11:04
AM XLON 3125 91.51 709486264198035
--------- ---------- ------------- ------------------
09:11:04
AM XLON 7044 91.51 709486264198036
--------- ---------- ------------- ------------------
09:11:58
AM XLON 4538 91.52 709486264198123
--------- ---------- ------------- ------------------
09:11:58
AM XLON 6227 91.52 709486264198122
--------- ---------- ------------- ------------------
09:13:02
AM XLON 3125 91.59 709486264198234
--------- ---------- ------------- ------------------
09:13:05
AM XLON 3125 91.59 709486264198243
--------- ---------- ------------- ------------------
09:13:05
AM XLON 5526 91.59 709486264198242
--------- ---------- ------------- ------------------
09:13:41
AM XLON 181 91.57 709486264198275
--------- ---------- ------------- ------------------
09:13:41
AM XLON 2873 91.57 709486264198274
--------- ---------- ------------- ------------------
09:13:41
AM XLON 2914 91.57 709486264198276
--------- ---------- ------------- ------------------
09:15:04
AM XLON 3355 91.53 709486264198339
--------- ---------- ------------- ------------------
09:15:30
AM XLON 3020 91.53 709486264198405
--------- ---------- ------------- ------------------
09:15:49
AM XLON 3053 91.53 709486264198444
--------- ---------- ------------- ------------------
09:16:02
AM XLON 776 91.53 709486264198467
--------- ---------- ------------- ------------------
09:16:02
AM XLON 2370 91.53 709486264198466
--------- ---------- ------------- ------------------
09:16:02
AM XLON 4600 91.53 709486264198465
--------- ---------- ------------- ------------------
09:16:02
AM XLON 5724 91.53 709486264198464
--------- ---------- ------------- ------------------
09:16:02
AM XLON 7746 91.53 709486264198463
--------- ---------- ------------- ------------------
09:17:22
AM XLON 2902 91.54 709486264198599
--------- ---------- ------------- ------------------
09:18:02
AM XLON 5696 91.54 709486264198629
--------- ---------- ------------- ------------------
09:18:59
AM XLON 3400 91.63 709486264198730
--------- ---------- ------------- ------------------
09:18:59
AM XLON 7296 91.63 709486264198729
--------- ---------- ------------- ------------------
09:19:09
AM XLON 3081 91.62 709486264198751
--------- ---------- ------------- ------------------
09:20:08
AM XLON 345 91.64 709486264198848
--------- ---------- ------------- ------------------
09:20:08
AM XLON 2972 91.64 709486264198847
--------- ---------- ------------- ------------------
09:20:45
AM XLON 773 91.67 709486264198890
--------- ---------- ------------- ------------------
09:20:45
AM XLON 2665 91.67 709486264198889
--------- ---------- ------------- ------------------
09:20:45
AM XLON 8235 91.67 709486264198888
--------- ---------- ------------- ------------------
09:21:02
AM XLON 1263 91.67 709486264198910
--------- ---------- ------------- ------------------
09:21:21
AM XLON 3273 91.66 709486264198941
--------- ---------- ------------- ------------------
09:21:54
AM XLON 6004 91.66 709486264199000
--------- ---------- ------------- ------------------
09:22:41
AM XLON 6100 91.63 709486264199025
--------- ---------- ------------- ------------------
09:23:06
AM XLON 2922 91.60 709486264199054
--------- ---------- ------------- ------------------
09:23:06
AM XLON 2924 91.60 709486264199055
--------- ---------- ------------- ------------------
09:24:02
AM XLON 3125 91.53 709486264199080
--------- ---------- ------------- ------------------
09:24:32
AM XLON 3984 91.48 709486264199115
--------- ---------- ------------- ------------------
09:24:57
AM XLON 1841 91.48 709486264199120
--------- ---------- ------------- ------------------
09:24:57
AM XLON 2211 91.48 709486264199119
--------- ---------- ------------- ------------------
09:26:02
AM XLON 6392 91.50 709486264199200
--------- ---------- ------------- ------------------
09:26:12
AM XLON 1616 91.49 709486264199224
--------- ---------- ------------- ------------------
09:26:12
AM XLON 1665 91.49 709486264199223
--------- ---------- ------------- ------------------
09:26:12
AM XLON 3218 91.49 709486264199225
--------- ---------- ------------- ------------------
09:26:28
AM XLON 4124 91.47 709486264199256
--------- ---------- ------------- ------------------
09:27:17
AM XLON 2444 91.47 709486264199301
--------- ---------- ------------- ------------------
09:27:25
AM XLON 1154 91.47 709486264199305
--------- ---------- ------------- ------------------
09:27:25
AM XLON 1316 91.47 709486264199306
--------- ---------- ------------- ------------------
09:28:02
AM XLON 897 91.43 709486264199343
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3197 91.43 709486264199338
--------- ---------- ------------- ------------------
09:28:02
AM XLON 3604 91.43 709486264199342
--------- ---------- ------------- ------------------
09:28:59
AM XLON 764 91.40 709486264199378
--------- ---------- ------------- ------------------
09:28:59
AM XLON 3125 91.40 709486264199377
--------- ---------- ------------- ------------------
09:30:13
AM XLON 669 91.37 709486264199475
--------- ---------- ------------- ------------------
09:30:13
AM XLON 3525 91.37 709486264199474
--------- ---------- ------------- ------------------
09:30:14
AM XLON 6786 91.36 709486264199477
--------- ---------- ------------- ------------------
09:31:57
AM XLON 1024 91.41 709486264199581
--------- ---------- ------------- ------------------
09:31:57
AM XLON 2791 91.41 709486264199582
--------- ---------- ------------- ------------------
09:32:03
AM XLON 430 91.40 709486264199583
--------- ---------- ------------- ------------------
09:32:03
AM XLON 1252 91.40 709486264199584
--------- ---------- ------------- ------------------
09:32:09
AM XLON 4568 91.38 709486264199603
--------- ---------- ------------- ------------------
09:32:48
AM XLON 808 91.41 709486264199637
--------- ---------- ------------- ------------------
09:32:48
AM XLON 2786 91.41 709486264199638
--------- ---------- ------------- ------------------
09:33:24
AM XLON 3157 91.38 709486264199668
--------- ---------- ------------- ------------------
09:34:48
AM XLON 5019 91.38 709486264199762
--------- ---------- ------------- ------------------
09:34:48
AM XLON 2900 91.39 709486264199765
--------- ---------- ------------- ------------------
09:34:48
AM XLON 3290 91.39 709486264199763
--------- ---------- ------------- ------------------
09:34:48
AM XLON 3321 91.39 709486264199766
--------- ---------- ------------- ------------------
09:34:48
AM XLON 3525 91.39 709486264199764
--------- ---------- ------------- ------------------
09:34:48
AM XLON 2901 91.40 709486264199767
--------- ---------- ------------- ------------------
09:34:54
AM XLON 5168 91.36 709486264199777
--------- ---------- ------------- ------------------
09:36:22
AM XLON 2665 91.40 709486264199818
--------- ---------- ------------- ------------------
09:36:22
AM XLON 4917 91.40 709486264199819
--------- ---------- ------------- ------------------
09:37:14
AM XLON 1046 91.38 709486264199848
--------- ---------- ------------- ------------------
09:37:14
AM XLON 1896 91.38 709486264199849
--------- ---------- ------------- ------------------
09:37:14
AM XLON 2807 91.38 709486264199854
--------- ---------- ------------- ------------------
09:37:14
AM XLON 3525 91.38 709486264199853
--------- ---------- ------------- ------------------
09:38:00
AM XLON 3840 91.40 709486264199886
--------- ---------- ------------- ------------------
09:38:00
AM XLON 9504 91.40 709486264199885
--------- ---------- ------------- ------------------
09:39:00
AM XLON 1127 91.35 709486264199934
--------- ---------- ------------- ------------------
09:39:00
AM XLON 2071 91.35 709486264199935
--------- ---------- ------------- ------------------
09:39:00
AM XLON 4069 91.35 709486264199936
--------- ---------- ------------- ------------------
09:40:06
AM XLON 1657 91.39 709486264199988
--------- ---------- ------------- ------------------
09:40:06
AM XLON 9500 91.39 709486264199987
--------- ---------- ------------- ------------------
09:41:01
AM XLON 3132 91.34 709486264200035
--------- ---------- ------------- ------------------
09:41:24
AM XLON 807 91.34 709486264200047
--------- ---------- ------------- ------------------
09:41:24
AM XLON 2127 91.34 709486264200048
--------- ---------- ------------- ------------------
09:41:24
AM XLON 3559 91.34 709486264200046
--------- ---------- ------------- ------------------
09:41:39
AM XLON 3319 91.33 709486264200053
--------- ---------- ------------- ------------------
09:42:21
AM XLON 7747 91.34 709486264200084
--------- ---------- ------------- ------------------
09:44:36
AM XLON 3486 91.34 709486264200171
--------- ---------- ------------- ------------------
09:44:36
AM XLON 3525 91.34 709486264200172
--------- ---------- ------------- ------------------
09:45:46
AM XLON 2 91.35 709486264200241
--------- ---------- ------------- ------------------
09:46:39
AM XLON 1060 91.39 709486264200278
--------- ---------- ------------- ------------------
09:46:39
AM XLON 1664 91.39 709486264200279
--------- ---------- ------------- ------------------
09:46:39
AM XLON 6509 91.39 709486264200276
--------- ---------- ------------- ------------------
09:46:51
AM XLON 4600 91.37 709486264200298
--------- ---------- ------------- ------------------
09:46:51
AM XLON 2239 91.38 709486264200299
--------- ---------- ------------- ------------------
09:46:51
AM XLON 13315 91.38 709486264200297
--------- ---------- ------------- ------------------
09:47:52
AM XLON 1468 91.33 709486264200462
--------- ---------- ------------- ------------------
09:47:52
AM XLON 3179 91.33 709486264200460
--------- ---------- ------------- ------------------
09:47:52
AM XLON 4600 91.33 709486264200461
--------- ---------- ------------- ------------------
09:48:20
AM XLON 3514 91.27 709486264200525
--------- ---------- ------------- ------------------
09:49:04
AM XLON 2046 91.26 709486264200601
--------- ---------- ------------- ------------------
09:49:42
AM XLON 8558 91.28 709486264200694
--------- ---------- ------------- ------------------
09:50:31
AM XLON 271 91.24 709486264200872
--------- ---------- ------------- ------------------
09:50:35
AM XLON 7498 91.24 709486264200873
--------- ---------- ------------- ------------------
09:51:44
AM XLON 8734 91.22 709486264201053
--------- ---------- ------------- ------------------
09:52:34
AM XLON 8241 91.24 709486264201147
--------- ---------- ------------- ------------------
09:53:55
AM XLON 5812 91.31 709486264201242
--------- ---------- ------------- ------------------
09:54:36
AM XLON 68 91.31 709486264201303
--------- ---------- ------------- ------------------
09:54:36
AM XLON 5553 91.31 709486264201282
--------- ---------- ------------- ------------------
09:55:00
AM XLON 5493 91.31 709486264201339
--------- ---------- ------------- ------------------
09:55:28
AM XLON 3661 91.32 709486264201375
--------- ---------- ------------- ------------------
09:55:45
AM XLON 4264 91.31 709486264201408
--------- ---------- ------------- ------------------
09:56:57
AM XLON 8142 91.34 709486264201534
--------- ---------- ------------- ------------------
09:57:40
AM XLON 6087 91.33 709486264201641
--------- ---------- ------------- ------------------
09:57:49
AM XLON 514 91.31 709486264201692
--------- ---------- ------------- ------------------
09:57:49
AM XLON 4170 91.31 709486264201693
--------- ---------- ------------- ------------------
09:58:41
AM XLON 3543 91.35 709486264201861
--------- ---------- ------------- ------------------
09:59:20
AM XLON 3841 91.36 709486264202003
--------- ---------- ------------- ------------------
09:59:20
AM XLON 1648 91.38 709486264201999
--------- ---------- ------------- ------------------
09:59:20
AM XLON 3582 91.38 709486264202000
--------- ---------- ------------- ------------------
09:59:35
AM XLON 3073 91.34 709486264202068
--------- ---------- ------------- ------------------
10:01:10
AM XLON 10011 91.37 709486264202229
--------- ---------- ------------- ------------------
10:01:55
AM XLON 4155 91.38 709486264202286
--------- ---------- ------------- ------------------
10:01:57
AM XLON 6926 91.38 709486264202288
--------- ---------- ------------- ------------------
10:04:09
AM XLON 5110 91.50 709486264202447
--------- ---------- ------------- ------------------
10:04:26
AM XLON 6300 91.49 709486264202465
--------- ---------- ------------- ------------------
10:04:37
AM XLON 4260 91.49 709486264202480
--------- ---------- ------------- ------------------
10:04:37
AM XLON 6123 91.49 709486264202475
--------- ---------- ------------- ------------------
10:05:21
AM XLON 4576 91.43 709486264202580
--------- ---------- ------------- ------------------
10:06:19
AM XLON 318 91.47 709486264202694
--------- ---------- ------------- ------------------
10:06:19
AM XLON 5330 91.47 709486264202693
--------- ---------- ------------- ------------------
10:07:39
AM XLON 13026 91.47 709486264202758
--------- ---------- ------------- ------------------
10:08:29
AM XLON 4052 91.48 709486264202799
--------- ---------- ------------- ------------------
10:09:36
AM XLON 2164 91.46 709486264202876
--------- ---------- ------------- ------------------
10:09:36
AM XLON 4600 91.46 709486264202875
--------- ---------- ------------- ------------------
10:09:36
AM XLON 6734 91.46 709486264202874
--------- ---------- ------------- ------------------
10:09:46
AM XLON 3510 91.45 709486264202891
--------- ---------- ------------- ------------------
10:10:05
AM XLON 3252 91.37 709486264202939
--------- ---------- ------------- ------------------
10:11:18
AM XLON 500 91.30 709486264203195
--------- ---------- ------------- ------------------
10:11:18
AM XLON 3302 91.30 709486264203194
--------- ---------- ------------- ------------------
10:12:06
AM XLON 13977 91.30 709486264203282
--------- ---------- ------------- ------------------
10:13:40
AM XLON 2795 91.40 709486264203424
--------- ---------- ------------- ------------------
10:13:40
AM XLON 3127 91.40 709486264203423
--------- ---------- ------------- ------------------
10:14:06
AM XLON 1270 91.41 709486264203475
--------- ---------- ------------- ------------------
10:14:06
AM XLON 3141 91.41 709486264203474
--------- ---------- ------------- ------------------
10:14:06
AM XLON 4831 91.41 709486264203473
--------- ---------- ------------- ------------------
10:14:43
AM XLON 4255 91.38 709486264203525
--------- ---------- ------------- ------------------
10:15:11
AM XLON 7565 91.36 709486264203550
--------- ---------- ------------- ------------------
10:16:21
AM XLON 4093 91.36 709486264203639
--------- ---------- ------------- ------------------
10:16:37
AM XLON 7675 91.35 709486264203660
--------- ---------- ------------- ------------------
10:17:27
AM XLON 3320 91.35 709486264203718
--------- ---------- ------------- ------------------
10:17:35
AM XLON 4939 91.32 709486264203733
--------- ---------- ------------- ------------------
10:19:02
AM XLON 1614 91.32 709486264203843
--------- ---------- ------------- ------------------
10:19:02
AM XLON 4600 91.32 709486264203842
--------- ---------- ------------- ------------------
10:19:07
AM XLON 8127 91.30 709486264203878
--------- ---------- ------------- ------------------
10:19:33
AM XLON 2930 91.29 709486264203998
--------- ---------- ------------- ------------------
10:20:24
AM XLON 3637 91.33 709486264204208
--------- ---------- ------------- ------------------
10:21:00
AM XLON 10168 91.32 709486264204373
--------- ---------- ------------- ------------------
10:22:47
AM XLON 1138 91.31 709486264204570
--------- ---------- ------------- ------------------
10:22:47
AM XLON 3525 91.31 709486264204569
--------- ---------- ------------- ------------------
10:22:47
AM XLON 3604 91.31 709486264204568
--------- ---------- ------------- ------------------
10:22:47
AM XLON 4600 91.31 709486264204567
--------- ---------- ------------- ------------------
10:23:05
AM XLON 7301 91.31 709486264204596
--------- ---------- ------------- ------------------
10:23:44
AM XLON 3679 91.32 709486264204632
--------- ---------- ------------- ------------------
10:23:45
AM XLON 2948 91.30 709486264204644
--------- ---------- ------------- ------------------
10:24:26
AM XLON 3145 91.30 709486264204685
--------- ---------- ------------- ------------------
10:25:29
AM XLON 479 91.26 709486264204806
--------- ---------- ------------- ------------------
10:25:29
AM XLON 601 91.26 709486264204805
--------- ---------- ------------- ------------------
10:25:29
AM XLON 2904 91.26 709486264204802
--------- ---------- ------------- ------------------
10:25:29
AM XLON 3525 91.26 709486264204804
--------- ---------- ------------- ------------------
10:25:29
AM XLON 3604 91.26 709486264204803
--------- ---------- ------------- ------------------
10:25:29
AM XLON 766 91.30 709486264204798
--------- ---------- ------------- ------------------
10:25:29
AM XLON 897 91.30 709486264204799
--------- ---------- ------------- ------------------
10:25:29
AM XLON 1634 91.30 709486264204800
--------- ---------- ------------- ------------------
10:27:17
AM XLON 626 91.17 709486264205038
--------- ---------- ------------- ------------------
10:27:17
AM XLON 2665 91.17 709486264205036
--------- ---------- ------------- ------------------
10:27:17
AM XLON 4200 91.17 709486264205037
--------- ---------- ------------- ------------------
10:28:03
AM XLON 3791 91.16 709486264205145
--------- ---------- ------------- ------------------
10:28:44
AM XLON 2871 91.18 709486264205200
--------- ---------- ------------- ------------------
10:28:47
AM XLON 1379 91.18 709486264205206
--------- ---------- ------------- ------------------
10:29:22
AM XLON 4200 91.18 709486264205227
--------- ---------- ------------- ------------------
10:29:22
AM XLON 4548 91.18 709486264205230
--------- ---------- ------------- ------------------
10:29:22
AM XLON 4711 91.18 709486264205228
--------- ---------- ------------- ------------------
10:30:43
AM XLON 4600 91.24 709486264205438
--------- ---------- ------------- ------------------
10:30:53
AM XLON 342 91.23 709486264205445
--------- ---------- ------------- ------------------
10:30:53
AM XLON 3525 91.23 709486264205443
--------- ---------- ------------- ------------------
10:30:53
AM XLON 3604 91.23 709486264205444
--------- ---------- ------------- ------------------
10:31:02
AM XLON 4660 91.21 709486264205467
--------- ---------- ------------- ------------------
10:32:09
AM XLON 5265 91.23 709486264205572
--------- ---------- ------------- ------------------
10:32:52
AM XLON 3067 91.23 709486264205614
--------- ---------- ------------- ------------------
10:32:52
AM XLON 3998 91.23 709486264205613
--------- ---------- ------------- ------------------
10:33:08
AM XLON 707 91.21 709486264205648
--------- ---------- ------------- ------------------
10:33:08
AM XLON 2665 91.21 709486264205646
--------- ---------- ------------- ------------------
10:34:40
AM XLON 4947 91.22 709486264205765
--------- ---------- ------------- ------------------
10:34:40
AM XLON 9917 91.22 709486264205763
--------- ---------- ------------- ------------------
10:35:32
AM XLON 3685 91.21 709486264205844
--------- ---------- ------------- ------------------
10:35:32
AM XLON 3498 91.22 709486264205840
--------- ---------- ------------- ------------------
10:36:03
AM XLON 3489 91.21 709486264205901
--------- ---------- ------------- ------------------
10:37:06
AM XLON 3238 91.23 709486264206219
--------- ---------- ------------- ------------------
10:37:22
AM XLON 8081 91.22 709486264206231
--------- ---------- ------------- ------------------
10:40:30
AM XLON 408 91.35 709486264206428
--------- ---------- ------------- ------------------
10:41:30
AM XLON 4249 91.35 709486264206487
--------- ---------- ------------- ------------------
10:41:30
AM XLON 5668 91.35 709486264206468
--------- ---------- ------------- ------------------
10:42:13
AM XLON 2831 91.34 709486264206558
--------- ---------- ------------- ------------------
10:42:13
AM XLON 4200 91.34 709486264206559
--------- ---------- ------------- ------------------
10:42:13
AM XLON 6151 91.34 709486264206560
--------- ---------- ------------- ------------------
10:42:55
AM XLON 10498 91.42 709486264206690
--------- ---------- ------------- ------------------
10:42:56
AM XLON 1425 91.43 709486264206703
--------- ---------- ------------- ------------------
10:42:56
AM XLON 2777 91.43 709486264206702
--------- ---------- ------------- ------------------
10:43:28
AM XLON 3136 91.46 709486264206818
--------- ---------- ------------- ------------------
10:43:37
AM XLON 13478 91.43 709486264206867
--------- ---------- ------------- ------------------
10:43:56
AM XLON 3045 91.44 709486264206887
--------- ---------- ------------- ------------------
10:44:21
AM XLON 3017 91.41 709486264206934
--------- ---------- ------------- ------------------
10:45:13
AM XLON 3621 91.41 709486264207002
--------- ---------- ------------- ------------------
10:46:38
AM XLON 3525 91.46 709486264207061
--------- ---------- ------------- ------------------
10:49:02
AM XLON 317 91.46 709486264207331
--------- ---------- ------------- ------------------
10:49:02
AM XLON 12778 91.46 709486264207332
--------- ---------- ------------- ------------------
10:49:08
AM XLON 447 91.45 709486264207337
--------- ---------- ------------- ------------------
10:49:08
AM XLON 2265 91.45 709486264207338
--------- ---------- ------------- ------------------
10:49:09
AM XLON 741 91.45 709486264207340
--------- ---------- ------------- ------------------
10:49:09
AM XLON 756 91.45 709486264207339
--------- ---------- ------------- ------------------
10:49:15
AM XLON 876 91.42 709486264207348
--------- ---------- ------------- ------------------
10:49:16
AM XLON 18 91.42 709486264207353
--------- ---------- ------------- ------------------
10:49:16
AM XLON 44 91.42 709486264207351
--------- ---------- ------------- ------------------
10:49:16
AM XLON 130 91.42 709486264207352
--------- ---------- ------------- ------------------
10:49:18
AM XLON 121 91.42 709486264207359
--------- ---------- ------------- ------------------
10:49:57
AM XLON 1555 91.54 709486264207442
--------- ---------- ------------- ------------------
10:49:57
AM XLON 3112 91.54 709486264207441
--------- ---------- ------------- ------------------
10:50:03
AM XLON 201 91.54 709486264207467
--------- ---------- ------------- ------------------
10:50:03
AM XLON 3021 91.54 709486264207466
--------- ---------- ------------- ------------------
10:50:04
AM XLON 11021 91.52 709486264207468
--------- ---------- ------------- ------------------
10:50:29
AM XLON 3609 91.55 709486264207508
--------- ---------- ------------- ------------------
10:51:02
AM XLON 5329 91.51 709486264207544
--------- ---------- ------------- ------------------
10:52:04
AM XLON 7725 91.58 709486264207750
--------- ---------- ------------- ------------------
10:52:23
AM XLON 3144 91.61 709486264207889
--------- ---------- ------------- ------------------
10:54:02
AM XLON 4204 91.71 709486264208056
--------- ---------- ------------- ------------------
10:54:02
AM XLON 8102 91.71 709486264208055
--------- ---------- ------------- ------------------
10:55:03
AM XLON 9752 91.67 709486264208129
--------- ---------- ------------- ------------------
10:56:43
AM XLON 10677 91.68 709486264208350
--------- ---------- ------------- ------------------
10:56:57
AM XLON 487 91.69 709486264208373
--------- ---------- ------------- ------------------
10:56:57
AM XLON 2898 91.69 709486264208372
--------- ---------- ------------- ------------------
10:58:03
AM XLON 3511 91.73 709486264208499
--------- ---------- ------------- ------------------
10:58:19
AM XLON 4682 91.70 709486264208517
--------- ---------- ------------- ------------------
10:59:04
AM XLON 3670 91.69 709486264208593
--------- ---------- ------------- ------------------
10:59:46
AM XLON 2913 91.66 709486264208649
--------- ---------- ------------- ------------------
11:00:01
AM XLON 6878 91.68 709486264208685
--------- ---------- ------------- ------------------
11:01:02
AM XLON 5087 91.57 709486264208803
--------- ---------- ------------- ------------------
11:02:00
AM XLON 2586 91.61 709486264208941
--------- ---------- ------------- ------------------
11:02:00
AM XLON 3450 91.61 709486264208940
--------- ---------- ------------- ------------------
11:02:31
AM XLON 2983 91.57 709486264209026
--------- ---------- ------------- ------------------
11:03:29
AM XLON 3478 91.53 709486264209145
--------- ---------- ------------- ------------------
11:04:04
AM XLON 5321 91.48 709486264209191
--------- ---------- ------------- ------------------
11:04:33
AM XLON 3428 91.43 709486264209229
--------- ---------- ------------- ------------------
11:06:06
AM XLON 12996 91.50 709486264209355
--------- ---------- ------------- ------------------
11:07:01
AM XLON 1169 91.44 709486264209456
--------- ---------- ------------- ------------------
11:07:01
AM XLON 4661 91.44 709486264209457
--------- ---------- ------------- ------------------
11:07:51
AM XLON 356 91.39 709486264209492
--------- ---------- ------------- ------------------
11:07:51
AM XLON 5000 91.39 709486264209491
--------- ---------- ------------- ------------------
11:08:23
AM XLON 2943 91.38 709486264209580
--------- ---------- ------------- ------------------
11:10:00
AM XLON 7546 91.37 709486264209788
--------- ---------- ------------- ------------------
11:10:29
AM XLON 11070 91.36 709486264209810
--------- ---------- ------------- ------------------
11:11:01
AM XLON 937 91.36 709486264209859
--------- ---------- ------------- ------------------
11:11:01
AM XLON 2479 91.36 709486264209860
--------- ---------- ------------- ------------------
11:13:34
AM XLON 3525 91.42 709486264210083
--------- ---------- ------------- ------------------
11:14:20
AM XLON 2523 91.42 709486264210193
--------- ---------- ------------- ------------------
11:14:20
AM XLON 2665 91.42 709486264210192
--------- ---------- ------------- ------------------
11:14:20
AM XLON 7995 91.42 709486264210191
--------- ---------- ------------- ------------------
11:14:20
AM XLON 9706 91.43 709486264210194
--------- ---------- ------------- ------------------
11:15:13
AM XLON 4508 91.41 709486264210244
--------- ---------- ------------- ------------------
11:17:11
AM XLON 7021 91.41 709486264210358
--------- ---------- ------------- ------------------
11:17:26
AM XLON 6907 91.41 709486264210379
--------- ---------- ------------- ------------------
11:19:11
AM XLON 3134 91.50 709486264210653
--------- ---------- ------------- ------------------
11:19:11
AM XLON 6568 91.50 709486264210654
--------- ---------- ------------- ------------------
11:19:11
AM XLON 4603 91.52 709486264210649
--------- ---------- ------------- ------------------
11:20:12
AM XLON 269 91.44 709486264210739
--------- ---------- ------------- ------------------
11:20:12
AM XLON 947 91.44 709486264210737
--------- ---------- ------------- ------------------
11:20:12
AM XLON 2665 91.44 709486264210738
--------- ---------- ------------- ------------------
11:22:11
AM XLON 13200 91.43 709486264210952
--------- ---------- ------------- ------------------
11:22:53
AM XLON 8349 91.44 709486264210977
--------- ---------- ------------- ------------------
11:23:36
AM XLON 6234 91.43 709486264211012
--------- ---------- ------------- ------------------
11:25:00
AM XLON 3375 91.45 709486264211102
--------- ---------- ------------- ------------------
11:26:03
AM XLON 1159 91.46 709486264211185
--------- ---------- ------------- ------------------
11:26:04
AM XLON 1549 91.46 709486264211187
--------- ---------- ------------- ------------------
11:26:04
AM XLON 1789 91.46 709486264211186
--------- ---------- ------------- ------------------
11:26:06
AM XLON 6218 91.45 709486264211193
--------- ---------- ------------- ------------------
11:26:06
AM XLON 579 91.46 709486264211195
--------- ---------- ------------- ------------------
11:26:06
AM XLON 3604 91.46 709486264211194
--------- ---------- ------------- ------------------
11:26:36
AM XLON 8575 91.44 709486264211229
--------- ---------- ------------- ------------------
11:27:06
AM XLON 2815 91.44 709486264211252
--------- ---------- ------------- ------------------
11:27:56
AM XLON 1119 91.46 709486264211309
--------- ---------- ------------- ------------------
11:27:56
AM XLON 3525 91.46 709486264211308
--------- ---------- ------------- ------------------
11:27:56
AM XLON 5371 91.46 709486264211306
--------- ---------- ------------- ------------------
11:29:15
AM XLON 1180 91.44 709486264211427
--------- ---------- ------------- ------------------
11:32:25
AM XLON 9353 91.40 709486264211831
--------- ---------- ------------- ------------------
11:33:13
AM XLON 9899 91.42 709486264211892
--------- ---------- ------------- ------------------
11:33:16
AM XLON 5854 91.41 709486264211906
--------- ---------- ------------- ------------------
11:33:16
AM XLON 12093 91.41 709486264211896
--------- ---------- ------------- ------------------
11:34:09
AM XLON 6137 91.40 709486264211965
--------- ---------- ------------- ------------------
11:35:06
AM XLON 328 91.41 709486264212022
--------- ---------- ------------- ------------------
11:35:06
AM XLON 5740 91.41 709486264212023
--------- ---------- ------------- ------------------
11:35:22
AM XLON 3407 91.40 709486264212043
--------- ---------- ------------- ------------------
11:36:51
AM XLON 27 91.42 709486264212243
--------- ---------- ------------- ------------------
11:36:51
AM XLON 1488 91.42 709486264212244
--------- ---------- ------------- ------------------
11:36:51
AM XLON 1543 91.42 709486264212245
--------- ---------- ------------- ------------------
11:37:03
AM XLON 8389 91.41 709486264212285
--------- ---------- ------------- ------------------
11:38:51
AM XLON 2853 91.45 709486264212410
--------- ---------- ------------- ------------------
11:38:51
AM XLON 3525 91.45 709486264212409
--------- ---------- ------------- ------------------
11:39:21
AM XLON 2449 91.43 709486264212467
--------- ---------- ------------- ------------------
11:39:21
AM XLON 3215 91.43 709486264212468
--------- ---------- ------------- ------------------
11:39:21
AM XLON 576 91.44 709486264212465
--------- ---------- ------------- ------------------
11:39:21
AM XLON 1585 91.44 709486264212463
--------- ---------- ------------- ------------------
11:39:21
AM XLON 2367 91.44 709486264212464
--------- ---------- ------------- ------------------
11:39:21
AM XLON 13796 91.44 709486264212454
--------- ---------- ------------- ------------------
11:41:27
AM XLON 4600 91.48 709486264212688
--------- ---------- ------------- ------------------
11:41:27
AM XLON 6079 91.48 709486264212687
--------- ---------- ------------- ------------------
11:41:27
AM XLON 6360 91.48 709486264212686
--------- ---------- ------------- ------------------
11:43:02
AM XLON 10848 91.50 709486264212788
--------- ---------- ------------- ------------------
11:43:47
AM XLON 204 91.51 709486264212835
--------- ---------- ------------- ------------------
11:43:47
AM XLON 1853 91.51 709486264212836
--------- ---------- ------------- ------------------
11:43:47
AM XLON 4452 91.51 709486264212837
--------- ---------- ------------- ------------------
11:43:47
AM XLON 4600 91.51 709486264212834
--------- ---------- ------------- ------------------
11:43:47
AM XLON 2034 91.52 709486264212830
--------- ---------- ------------- ------------------
11:43:47
AM XLON 4399 91.52 709486264212831
--------- ---------- ------------- ------------------
11:44:52
AM XLON 9952 91.49 709486264212886
--------- ---------- ------------- ------------------
11:46:09
AM XLON 4035 91.50 709486264213011
--------- ---------- ------------- ------------------
11:48:07
AM XLON 711 91.51 709486264213152
--------- ---------- ------------- ------------------
11:48:07
AM XLON 1595 91.51 709486264213155
--------- ---------- ------------- ------------------
11:48:07
AM XLON 8943 91.51 709486264213153
--------- ---------- ------------- ------------------
11:48:46
AM XLON 1397 91.50 709486264213171
--------- ---------- ------------- ------------------
11:48:46
AM XLON 10940 91.50 709486264213170
--------- ---------- ------------- ------------------
11:51:24
AM XLON 5108 91.50 709486264213358
--------- ---------- ------------- ------------------
11:51:25
AM XLON 5016 91.48 709486264213361
--------- ---------- ------------- ------------------
11:52:15
AM XLON 377 91.48 709486264213476
--------- ---------- ------------- ------------------
11:52:15
AM XLON 2196 91.48 709486264213477
--------- ---------- ------------- ------------------
11:52:48
AM XLON 1390 91.53 709486264213506
--------- ---------- ------------- ------------------
11:52:50
AM XLON 1374 91.53 709486264213519
--------- ---------- ------------- ------------------
11:52:50
AM XLON 2317 91.53 709486264213520
--------- ---------- ------------- ------------------
11:52:55
AM XLON 2952 91.52 709486264213530
--------- ---------- ------------- ------------------
11:53:19
AM XLON 13225 91.51 709486264213561
--------- ---------- ------------- ------------------
11:53:24
AM XLON 5504 91.51 709486264213588
--------- ---------- ------------- ------------------
11:55:22
AM XLON 4134 91.52 709486264213718
--------- ---------- ------------- ------------------
11:56:09
AM XLON 5386 91.56 709486264213805
--------- ---------- ------------- ------------------
11:57:00
AM XLON 190 91.54 709486264213872
--------- ---------- ------------- ------------------
11:57:00
AM XLON 2381 91.54 709486264213871
--------- ---------- ------------- ------------------
11:57:00
AM XLON 2493 91.54 709486264213870
--------- ---------- ------------- ------------------
11:57:00
AM XLON 5064 91.54 709486264213868
--------- ---------- ------------- ------------------
11:57:00
AM XLON 5924 91.54 709486264213869
--------- ---------- ------------- ------------------
11:57:34
AM XLON 1022 91.54 709486264213901
--------- ---------- ------------- ------------------
11:57:34
AM XLON 7175 91.54 709486264213900
--------- ---------- ------------- ------------------
11:59:32
AM XLON 3021 91.54 709486264214044
--------- ---------- ------------- ------------------
12:01:12
PM XLON 1162 91.55 709486264214222
--------- ---------- ------------- ------------------
12:01:12
PM XLON 4600 91.55 709486264214221
--------- ---------- ------------- ------------------
12:01:12
PM XLON 14461 91.55 709486264214220
--------- ---------- ------------- ------------------
12:01:50
PM XLON 3401 91.56 709486264214255
--------- ---------- ------------- ------------------
12:02:47
PM XLON 5638 91.53 709486264214370
--------- ---------- ------------- ------------------
12:03:18
PM XLON 444 91.51 709486264214445
--------- ---------- ------------- ------------------
12:03:18
PM XLON 1094 91.51 709486264214446
--------- ---------- ------------- ------------------
12:03:18
PM XLON 6044 91.51 709486264214447
--------- ---------- ------------- ------------------
12:03:35
PM XLON 3320 91.50 709486264214508
--------- ---------- ------------- ------------------
12:04:53
PM XLON 6223 91.50 709486264214618
--------- ---------- ------------- ------------------
12:07:00
PM XLON 474 91.50 709486264214842
--------- ---------- ------------- ------------------
12:07:00
PM XLON 2073 91.50 709486264214843
--------- ---------- ------------- ------------------
12:07:00
PM XLON 3616 91.50 709486264214839
--------- ---------- ------------- ------------------
12:07:00
PM XLON 4600 91.50 709486264214841
--------- ---------- ------------- ------------------
12:07:00
PM XLON 7029 91.50 709486264214844
--------- ---------- ------------- ------------------
12:09:30
PM XLON 2909 91.52 709486264214991
--------- ---------- ------------- ------------------
12:09:30
PM XLON 4600 91.52 709486264214990
--------- ---------- ------------- ------------------
12:10:15
PM XLON 1931 91.52 709486264215044
--------- ---------- ------------- ------------------
12:10:32
PM XLON 1990 91.52 709486264215050
--------- ---------- ------------- ------------------
12:10:32
PM XLON 3525 91.52 709486264215051
--------- ---------- ------------- ------------------
12:14:31
PM XLON 852 91.55 709486264215249
--------- ---------- ------------- ------------------
12:14:31
PM XLON 3525 91.55 709486264215248
--------- ---------- ------------- ------------------
12:14:31
PM XLON 4600 91.55 709486264215247
--------- ---------- ------------- ------------------
12:14:34
PM XLON 2502 91.55 709486264215252
--------- ---------- ------------- ------------------
12:14:34
PM XLON 3355 91.55 709486264215250
--------- ---------- ------------- ------------------
12:14:34
PM XLON 3525 91.55 709486264215251
--------- ---------- ------------- ------------------
12:14:35
PM XLON 611 91.55 709486264215253
--------- ---------- ------------- ------------------
12:14:36
PM XLON 1368 91.55 709486264215259
--------- ---------- ------------- ------------------
12:14:36
PM XLON 2028 91.55 709486264215260
--------- ---------- ------------- ------------------
12:14:36
PM XLON 3525 91.55 709486264215258
--------- ---------- ------------- ------------------
12:14:58
PM XLON 1859 91.55 709486264215278
--------- ---------- ------------- ------------------
12:14:58
PM XLON 3525 91.55 709486264215279
--------- ---------- ------------- ------------------
12:15:08
PM XLON 8533 91.54 709486264215286
--------- ---------- ------------- ------------------
12:16:31
PM XLON 2665 91.56 709486264215358
--------- ---------- ------------- ------------------
12:16:33
PM XLON 28 91.56 709486264215359
--------- ---------- ------------- ------------------
12:16:33
PM XLON 1150 91.56 709486264215360
--------- ---------- ------------- ------------------
12:16:47
PM XLON 105 91.56 709486264215378
--------- ---------- ------------- ------------------
12:16:52
PM XLON 112 91.56 709486264215384
--------- ---------- ------------- ------------------
12:16:52
PM XLON 1551 91.56 709486264215385
--------- ---------- ------------- ------------------
12:16:55
PM XLON 50 91.56 709486264215392
--------- ---------- ------------- ------------------
12:17:37
PM XLON 552 91.56 709486264215419
--------- ---------- ------------- ------------------
12:17:44
PM XLON 105 91.56 709486264215424
--------- ---------- ------------- ------------------
12:18:32
PM XLON 30 91.56 709486264215450
--------- ---------- ------------- ------------------
12:18:45
PM XLON 13550 91.55 709486264215459
--------- ---------- ------------- ------------------
12:18:55
PM XLON 5305 91.55 709486264215481
--------- ---------- ------------- ------------------
12:18:55
PM XLON 7329 91.55 709486264215480
--------- ---------- ------------- ------------------
12:21:11
PM XLON 6398 91.60 709486264215634
--------- ---------- ------------- ------------------
12:21:31
PM XLON 4958 91.60 709486264215698
--------- ---------- ------------- ------------------
12:21:31
PM XLON 7959 91.60 709486264215701
--------- ---------- ------------- ------------------
12:23:34
PM XLON 7449 91.59 709486264215857
--------- ---------- ------------- ------------------
12:23:37
PM XLON 1466 91.59 709486264215862
--------- ---------- ------------- ------------------
12:23:37
PM XLON 11657 91.59 709486264215863
--------- ---------- ------------- ------------------
12:24:48
PM XLON 4600 91.58 709486264216021
--------- ---------- ------------- ------------------
12:24:53
PM XLON 2577 91.58 709486264216028
--------- ---------- ------------- ------------------
12:26:36
PM XLON 14096 91.58 709486264216146
--------- ---------- ------------- ------------------
12:26:37
PM XLON 1529 91.58 709486264216147
--------- ---------- ------------- ------------------
12:27:05
PM XLON 902 91.58 709486264216200
--------- ---------- ------------- ------------------
12:27:05
PM XLON 961 91.58 709486264216199
--------- ---------- ------------- ------------------
12:27:05
PM XLON 1116 91.58 709486264216201
--------- ---------- ------------- ------------------
12:28:02
PM XLON 13720 91.57 709486264216251
--------- ---------- ------------- ------------------
12:29:06
PM XLON 770 91.61 709486264216357
--------- ---------- ------------- ------------------
12:29:06
PM XLON 3307 91.61 709486264216356
--------- ---------- ------------- ------------------
12:29:06
PM XLON 9251 91.61 709486264216354
--------- ---------- ------------- ------------------
12:29:39
PM XLON 3878 91.60 709486264216442
--------- ---------- ------------- ------------------
12:30:32
PM XLON 1322 91.59 709486264216549
--------- ---------- ------------- ------------------
12:30:32
PM XLON 3668 91.59 709486264216550
--------- ---------- ------------- ------------------
12:30:47
PM XLON 1676 91.58 709486264216571
--------- ---------- ------------- ------------------
12:31:05
PM XLON 4547 91.58 709486264216585
--------- ---------- ------------- ------------------
12:32:40
PM XLON 453 91.57 709486264216658
--------- ---------- ------------- ------------------
12:32:40
PM XLON 2462 91.57 709486264216657
--------- ---------- ------------- ------------------
12:33:29
PM XLON 9733 91.56 709486264216779
--------- ---------- ------------- ------------------
12:33:30
PM XLON 1201 91.53 709486264216783
--------- ---------- ------------- ------------------
12:33:30
PM XLON 2078 91.53 709486264216785
--------- ---------- ------------- ------------------
12:33:30
PM XLON 3209 91.53 709486264216782
--------- ---------- ------------- ------------------
12:33:30
PM XLON 3525 91.53 709486264216784
--------- ---------- ------------- ------------------
12:34:44
PM XLON 2062 91.53 709486264216878
--------- ---------- ------------- ------------------
12:34:53
PM XLON 8710 91.53 709486264216905
--------- ---------- ------------- ------------------
12:35:57
PM XLON 1180 91.53 709486264216967
--------- ---------- ------------- ------------------
12:35:58
PM XLON 1936 91.53 709486264216977
--------- ---------- ------------- ------------------
12:35:58
PM XLON 5000 91.53 709486264216976
--------- ---------- ------------- ------------------
12:36:08
PM XLON 3737 91.50 709486264216994
--------- ---------- ------------- ------------------
12:37:12
PM XLON 5193 91.50 709486264217059
--------- ---------- ------------- ------------------
12:37:41
PM XLON 3193 91.50 709486264217077
--------- ---------- ------------- ------------------
12:38:01
PM XLON 3722 91.50 709486264217087
--------- ---------- ------------- ------------------
12:38:19
PM XLON 2932 91.51 709486264217134
--------- ---------- ------------- ------------------
12:38:34
PM XLON 2987 91.50 709486264217177
--------- ---------- ------------- ------------------
12:40:20
PM XLON 3175 91.56 709486264217338
--------- ---------- ------------- ------------------
12:40:20
PM XLON 3255 91.56 709486264217337
--------- ---------- ------------- ------------------
12:40:42
PM XLON 676 91.55 709486264217366
--------- ---------- ------------- ------------------
12:40:42
PM XLON 799 91.55 709486264217367
--------- ---------- ------------- ------------------
12:40:42
PM XLON 1343 91.55 709486264217368
--------- ---------- ------------- ------------------
12:41:29
PM XLON 13207 91.55 709486264217377
--------- ---------- ------------- ------------------
12:44:52
PM XLON 3300 91.61 709486264217524
--------- ---------- ------------- ------------------
12:44:52
PM XLON 4600 91.61 709486264217523
--------- ---------- ------------- ------------------
12:44:52
PM XLON 6968 91.61 709486264217521
--------- ---------- ------------- ------------------
12:45:26
PM XLON 771 91.61 709486264217559
--------- ---------- ------------- ------------------
12:45:26
PM XLON 805 91.61 709486264217558
--------- ---------- ------------- ------------------
12:45:26
PM XLON 3598 91.61 709486264217557
--------- ---------- ------------- ------------------
12:45:30
PM XLON 2843 91.60 709486264217566
--------- ---------- ------------- ------------------
12:46:29
PM XLON 4390 91.60 709486264217605
--------- ---------- ------------- ------------------
12:46:29
PM XLON 4559 91.60 709486264217604
--------- ---------- ------------- ------------------
12:46:50
PM XLON 13974 91.60 709486264217614
--------- ---------- ------------- ------------------
12:48:01
PM XLON 1440 91.60 709486264217705
--------- ---------- ------------- ------------------
12:48:01
PM XLON 1709 91.60 709486264217706
--------- ---------- ------------- ------------------
12:48:06
PM XLON 763 91.60 709486264217715
--------- ---------- ------------- ------------------
12:48:06
PM XLON 863 91.60 709486264217713
--------- ---------- ------------- ------------------
12:48:06
PM XLON 895 91.60 709486264217716
--------- ---------- ------------- ------------------
12:48:06
PM XLON 2343 91.60 709486264217714
--------- ---------- ------------- ------------------
12:48:39
PM XLON 2592 91.58 709486264217741
--------- ---------- ------------- ------------------
12:48:39
PM XLON 3525 91.58 709486264217740
--------- ---------- ------------- ------------------
12:48:39
PM XLON 401 91.59 709486264217738
--------- ---------- ------------- ------------------
12:48:39
PM XLON 3078 91.59 709486264217737
--------- ---------- ------------- ------------------
12:48:39
PM XLON 10283 91.59 709486264217736
--------- ---------- ------------- ------------------
12:49:01
PM XLON 3334 91.58 709486264217809
--------- ---------- ------------- ------------------
12:50:01
PM XLON 39 91.60 709486264217900
--------- ---------- ------------- ------------------
12:50:01
PM XLON 3429 91.60 709486264217901
--------- ---------- ------------- ------------------
12:50:13
PM XLON 5076 91.57 709486264217937
--------- ---------- ------------- ------------------
12:51:46
PM XLON 3661 91.60 709486264218149
--------- ---------- ------------- ------------------
12:51:46
PM XLON 8430 91.60 709486264218142
--------- ---------- ------------- ------------------
12:51:47
PM XLON 3596 91.58 709486264218160
--------- ---------- ------------- ------------------
12:52:43
PM XLON 5722 91.58 709486264218217
--------- ---------- ------------- ------------------
12:53:25
PM XLON 5990 91.55 709486264218319
--------- ---------- ------------- ------------------
12:54:03
PM XLON 4548 91.56 709486264218413
--------- ---------- ------------- ------------------
12:54:32
PM XLON 4711 91.51 709486264218455
--------- ---------- ------------- ------------------
12:55:29
PM XLON 3575 91.50 709486264218573
--------- ---------- ------------- ------------------
12:56:45
PM XLON 17 91.52 709486264218646
--------- ---------- ------------- ------------------
12:56:45
PM XLON 2114 91.52 709486264218647
--------- ---------- ------------- ------------------
12:57:20
PM XLON 1721 91.52 709486264218689
--------- ---------- ------------- ------------------
12:57:20
PM XLON 3443 91.52 709486264218690
--------- ---------- ------------- ------------------
12:57:20
PM XLON 11834 91.52 709486264218688
--------- ---------- ------------- ------------------
13:00:36
PM XLON 932 91.54 709486264219005
--------- ---------- ------------- ------------------
13:00:36
PM XLON 3079 91.54 709486264219004
--------- ---------- ------------- ------------------
13:00:38
PM XLON 1061 91.54 709486264219006
--------- ---------- ------------- ------------------
13:03:28
PM XLON 14179 91.58 709486264219137
--------- ---------- ------------- ------------------
13:03:51
PM XLON 3599 91.60 709486264219153
--------- ---------- ------------- ------------------
13:03:51
PM XLON 3604 91.60 709486264219154
--------- ---------- ------------- ------------------
13:03:51
PM XLON 7270 91.60 709486264219152
--------- ---------- ------------- ------------------
13:03:57
PM XLON 509 91.59 709486264219160
--------- ---------- ------------- ------------------
13:05:09
PM XLON 3604 91.69 709486264219268
--------- ---------- ------------- ------------------
13:05:09
PM XLON 1222 91.70 709486264219271
--------- ---------- ------------- ------------------
13:05:09
PM XLON 2665 91.70 709486264219269
--------- ---------- ------------- ------------------
13:05:09
PM XLON 3280 91.70 709486264219272
--------- ---------- ------------- ------------------
13:05:09
PM XLON 3604 91.70 709486264219270
--------- ---------- ------------- ------------------
13:05:09
PM XLON 4360 91.70 709486264219264
--------- ---------- ------------- ------------------
13:05:28
PM XLON 2 91.70 709486264219279
--------- ---------- ------------- ------------------
13:05:28
PM XLON 2831 91.70 709486264219278
--------- ---------- ------------- ------------------
13:06:36
PM XLON 3280 91.71 709486264219334
--------- ---------- ------------- ------------------
13:06:36
PM XLON 4816 91.71 709486264219335
--------- ---------- ------------- ------------------
13:06:36
PM XLON 12660 91.71 709486264219332
--------- ---------- ------------- ------------------
13:06:36
PM XLON 97 91.72 709486264219337
--------- ---------- ------------- ------------------
13:06:36
PM XLON 4500 91.72 709486264219336
--------- ---------- ------------- ------------------
13:08:56
PM XLON 3024 91.80 709486264219466
--------- ---------- ------------- ------------------
13:09:08
PM XLON 897 91.80 709486264219477
--------- ---------- ------------- ------------------
13:09:09
PM XLON 9695 91.79 709486264219486
--------- ---------- ------------- ------------------
13:10:29
PM XLON 13995 91.79 709486264219580
--------- ---------- ------------- ------------------
13:10:55
PM XLON 9521 91.83 709486264219609
--------- ---------- ------------- ------------------
13:11:13
PM XLON 6159 91.82 709486264219633
--------- ---------- ------------- ------------------
13:14:50
PM XLON 3247 91.89 709486264219911
--------- ---------- ------------- ------------------
13:14:55
PM XLON 1728 91.89 709486264219924
--------- ---------- ------------- ------------------
13:14:55
PM XLON 2028 91.89 709486264219921
--------- ---------- ------------- ------------------
13:14:55
PM XLON 2863 91.89 709486264219920
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3525 91.89 709486264219923
--------- ---------- ------------- ------------------
13:14:55
PM XLON 3900 91.89 709486264219922
--------- ---------- ------------- ------------------
13:15:16
PM XLON 2914 91.88 709486264219947
--------- ---------- ------------- ------------------
13:15:50
PM XLON 3525 91.88 709486264219974
--------- ---------- ------------- ------------------
13:15:50
PM XLON 5059 91.88 709486264219975
--------- ---------- ------------- ------------------
13:15:50
PM XLON 12792 91.88 709486264219968
--------- ---------- ------------- ------------------
13:16:20
PM XLON 4 91.89 709486264220025
--------- ---------- ------------- ------------------
13:16:20
PM XLON 6170 91.89 709486264220026
--------- ---------- ------------- ------------------
13:17:34
PM XLON 7088 91.91 709486264220160
--------- ---------- ------------- ------------------
13:17:48
PM XLON 1134 91.90 709486264220178
--------- ---------- ------------- ------------------
13:17:48
PM XLON 2061 91.90 709486264220177
--------- ---------- ------------- ------------------
13:19:23
PM XLON 6301 91.91 709486264220323
--------- ---------- ------------- ------------------
13:19:58
PM XLON 12004 91.92 709486264220410
--------- ---------- ------------- ------------------
13:21:24
PM XLON 3568 91.92 709486264220482
--------- ---------- ------------- ------------------
13:22:19
PM XLON 3535 91.91 709486264220547
--------- ---------- ------------- ------------------
13:22:19
PM XLON 12885 91.92 709486264220544
--------- ---------- ------------- ------------------
13:23:43
PM XLON 13804 91.90 709486264220694
--------- ---------- ------------- ------------------
13:24:00
PM XLON 340 91.92 709486264220736
--------- ---------- ------------- ------------------
13:24:00
PM XLON 2673 91.92 709486264220737
--------- ---------- ------------- ------------------
13:25:21
PM XLON 452 91.89 709486264220792
--------- ---------- ------------- ------------------
13:25:21
PM XLON 7117 91.89 709486264220789
--------- ---------- ------------- ------------------
13:26:48
PM XLON 4124 91.79 709486264220891
--------- ---------- ------------- ------------------
13:26:50
PM XLON 4346 91.79 709486264220893
--------- ---------- ------------- ------------------
13:27:05
PM XLON 4041 91.79 709486264220919
--------- ---------- ------------- ------------------
13:27:05
PM XLON 6299 91.79 709486264220917
--------- ---------- ------------- ------------------
13:28:18
PM XLON 7457 91.83 709486264221008
--------- ---------- ------------- ------------------
13:28:53
PM XLON 7163 91.85 709486264221060
--------- ---------- ------------- ------------------
13:30:39
PM XLON 3444 91.87 709486264221193
--------- ---------- ------------- ------------------
13:30:39
PM XLON 10051 91.87 709486264221194
--------- ---------- ------------- ------------------
13:31:18
PM XLON 9874 91.86 709486264221236
--------- ---------- ------------- ------------------
13:32:17
PM XLON 3544 91.83 709486264221289
--------- ---------- ------------- ------------------
13:32:17
PM XLON 3929 91.83 709486264221285
--------- ---------- ------------- ------------------
13:34:15
PM XLON 2653 91.87 709486264221427
--------- ---------- ------------- ------------------
13:34:15
PM XLON 9082 91.87 709486264221428
--------- ---------- ------------- ------------------
13:34:24
PM XLON 2794 91.85 709486264221441
--------- ---------- ------------- ------------------
13:34:24
PM XLON 2969 91.85 709486264221439
--------- ---------- ------------- ------------------
13:34:24
PM XLON 3600 91.85 709486264221440
--------- ---------- ------------- ------------------
13:34:24
PM XLON 3750 91.87 709486264221435
--------- ---------- ------------- ------------------
13:34:28
PM XLON 1036 91.84 709486264221451
--------- ---------- ------------- ------------------
13:34:52
PM XLON 4159 91.84 709486264221465
--------- ---------- ------------- ------------------
13:35:21
PM XLON 4817 91.84 709486264221626
--------- ---------- ------------- ------------------
13:35:36
PM XLON 1185 91.84 709486264221636
--------- ---------- ------------- ------------------
13:35:36
PM XLON 4485 91.84 709486264221635
--------- ---------- ------------- ------------------
13:37:15
PM XLON 14196 91.86 709486264221727
--------- ---------- ------------- ------------------
13:38:15
PM XLON 3503 91.85 709486264221758
--------- ---------- ------------- ------------------
13:38:30
PM XLON 5017 91.83 709486264221766
--------- ---------- ------------- ------------------
13:38:30
PM XLON 5192 91.83 709486264221769
--------- ---------- ------------- ------------------
13:39:00
PM XLON 794 91.83 709486264221816
--------- ---------- ------------- ------------------
13:39:00
PM XLON 4101 91.83 709486264221815
--------- ---------- ------------- ------------------
13:39:00
PM XLON 5591 91.83 709486264221807
--------- ---------- ------------- ------------------
13:39:52
PM XLON 1144 91.81 709486264221902
--------- ---------- ------------- ------------------
13:39:52
PM XLON 3604 91.81 709486264221901
--------- ---------- ------------- ------------------
13:39:52
PM XLON 3491 91.82 709486264221898
--------- ---------- ------------- ------------------
13:40:46
PM XLON 12119 91.77 709486264222013
--------- ---------- ------------- ------------------
13:41:12
PM XLON 3201 91.78 709486264222093
--------- ---------- ------------- ------------------
13:42:51
PM XLON 204 91.82 709486264222365
--------- ---------- ------------- ------------------
13:42:54
PM XLON 29 91.82 709486264222374
--------- ---------- ------------- ------------------
13:43:15
PM XLON 13236 91.82 709486264222425
--------- ---------- ------------- ------------------
13:43:22
PM XLON 5350 91.82 709486264222454
--------- ---------- ------------- ------------------
13:43:39
PM XLON 6171 91.82 709486264222496
--------- ---------- ------------- ------------------
13:44:37
PM XLON 4381 91.87 709486264222583
--------- ---------- ------------- ------------------
13:45:07
PM XLON 13094 91.88 709486264222615
--------- ---------- ------------- ------------------
13:45:31
PM XLON 3386 91.87 709486264222651
--------- ---------- ------------- ------------------
13:45:32
PM XLON 1908 91.87 709486264222653
--------- ---------- ------------- ------------------
13:45:32
PM XLON 3083 91.87 709486264222652
--------- ---------- ------------- ------------------
13:46:10
PM XLON 7941 91.86 709486264222693
--------- ---------- ------------- ------------------
13:46:28
PM XLON 926 91.82 709486264222730
--------- ---------- ------------- ------------------
13:47:00
PM XLON 2970 91.82 709486264222766
--------- ---------- ------------- ------------------
13:47:18
PM XLON 2992 91.81 709486264222783
--------- ---------- ------------- ------------------
13:47:18
PM XLON 8267 91.81 709486264222782
--------- ---------- ------------- ------------------
13:48:18
PM XLON 182 91.82 709486264222884
--------- ---------- ------------- ------------------
13:48:18
PM XLON 4300 91.82 709486264222883
--------- ---------- ------------- ------------------
13:48:39
PM XLON 898 91.82 709486264222895
--------- ---------- ------------- ------------------
13:48:39
PM XLON 2078 91.82 709486264222896
--------- ---------- ------------- ------------------
13:48:52
PM XLON 1181 91.82 709486264222921
--------- ---------- ------------- ------------------
13:48:52
PM XLON 1737 91.82 709486264222920
--------- ---------- ------------- ------------------
13:48:54
PM XLON 10964 91.80 709486264222923
--------- ---------- ------------- ------------------
13:49:31
PM XLON 3113 91.81 709486264222975
--------- ---------- ------------- ------------------
13:49:54
PM XLON 10262 91.80 709486264222982
--------- ---------- ------------- ------------------
13:50:16
PM XLON 3879 91.80 709486264223003
--------- ---------- ------------- ------------------
13:50:53
PM XLON 1004 91.81 709486264223034
--------- ---------- ------------- ------------------
13:50:53
PM XLON 3377 91.81 709486264223032
--------- ---------- ------------- ------------------
13:50:53
PM XLON 3525 91.81 709486264223033
--------- ---------- ------------- ------------------
13:50:53
PM XLON 3622 91.81 709486264223029
--------- ---------- ------------- ------------------
13:51:22
PM XLON 4405 91.79 709486264223064
--------- ---------- ------------- ------------------
13:52:04
PM XLON 6211 91.76 709486264223106
--------- ---------- ------------- ------------------
13:52:21
PM XLON 4679 91.74 709486264223156
--------- ---------- ------------- ------------------
13:52:21
PM XLON 5066 91.74 709486264223152
--------- ---------- ------------- ------------------
13:52:58
PM XLON 3493 91.70 709486264223226
--------- ---------- ------------- ------------------
13:53:48
PM XLON 14 91.74 709486264223282
--------- ---------- ------------- ------------------
13:55:09
PM XLON 313 91.76 709486264223424
--------- ---------- ------------- ------------------
13:55:09
PM XLON 3345 91.76 709486264223423
--------- ---------- ------------- ------------------
13:55:43
PM XLON 2231 91.76 709486264223519
--------- ---------- ------------- ------------------
13:55:43
PM XLON 4621 91.76 709486264223520
--------- ---------- ------------- ------------------
13:55:43
PM XLON 6250 91.76 709486264223518
--------- ---------- ------------- ------------------
13:56:00
PM XLON 34 91.76 709486264223558
--------- ---------- ------------- ------------------
13:56:04
PM XLON 898 91.76 709486264223569
--------- ---------- ------------- ------------------
13:56:04
PM XLON 1128 91.76 709486264223568
--------- ---------- ------------- ------------------
13:56:06
PM XLON 359 91.77 709486264223572
--------- ---------- ------------- ------------------
13:56:06
PM XLON 3525 91.77 709486264223573
--------- ---------- ------------- ------------------
13:56:06
PM XLON 4243 91.77 709486264223574
--------- ---------- ------------- ------------------
13:56:08
PM XLON 768 91.77 709486264223576
--------- ---------- ------------- ------------------
13:56:08
PM XLON 2220 91.77 709486264223577
--------- ---------- ------------- ------------------
13:56:08
PM XLON 3253 91.77 709486264223575
--------- ---------- ------------- ------------------
13:57:35
PM XLON 1375 91.74 709486264223737
--------- ---------- ------------- ------------------
13:57:35
PM XLON 2942 91.74 709486264223735
--------- ---------- ------------- ------------------
13:57:35
PM XLON 3525 91.74 709486264223736
--------- ---------- ------------- ------------------
13:57:35
PM XLON 14382 91.74 709486264223733
--------- ---------- ------------- ------------------
13:57:51
PM XLON 59 91.70 709486264223782
--------- ---------- ------------- ------------------
13:57:51
PM XLON 2972 91.70 709486264223781
--------- ---------- ------------- ------------------
13:58:19
PM XLON 942 91.70 709486264223834
--------- ---------- ------------- ------------------
13:58:19
PM XLON 965 91.70 709486264223833
--------- ---------- ------------- ------------------
13:58:19
PM XLON 1211 91.70 709486264223835
--------- ---------- ------------- ------------------
13:58:24
PM XLON 1616 91.70 709486264223858
--------- ---------- ------------- ------------------
13:58:40
PM XLON 1667 91.73 709486264223926
--------- ---------- ------------- ------------------
13:58:45
PM XLON 1400 91.73 709486264223942
--------- ---------- ------------- ------------------
13:58:48
PM XLON 1150 91.73 709486264223943
--------- ---------- ------------- ------------------
13:58:53
PM XLON 1320 91.73 709486264223961
--------- ---------- ------------- ------------------
13:59:14
PM XLON 1371 91.77 709486264224000
--------- ---------- ------------- ------------------
13:59:17
PM XLON 2 91.76 709486264224008
--------- ---------- ------------- ------------------
13:59:30
PM XLON 13684 91.76 709486264224022
--------- ---------- ------------- ------------------
13:59:31
PM XLON 3786 91.76 709486264224029
--------- ---------- ------------- ------------------
14:00:08
PM XLON 3070 91.76 709486264224076
--------- ---------- ------------- ------------------
14:00:08
PM XLON 8385 91.76 709486264224080
--------- ---------- ------------- ------------------
14:00:40
PM XLON 7068 91.73 709486264224116
--------- ---------- ------------- ------------------
14:01:08
PM XLON 4791 91.73 709486264224175
--------- ---------- ------------- ------------------
14:02:08
PM XLON 3125 91.75 709486264224243
--------- ---------- ------------- ------------------
14:02:08
PM XLON 872 91.76 709486264224241
--------- ---------- ------------- ------------------
14:02:08
PM XLON 980 91.76 709486264224242
--------- ---------- ------------- ------------------
14:02:50
PM XLON 25 91.74 709486264224317
--------- ---------- ------------- ------------------
14:02:50
PM XLON 3100 91.74 709486264224316
--------- ---------- ------------- ------------------
14:02:50
PM XLON 6738 91.75 709486264224308
--------- ---------- ------------- ------------------
14:03:02
PM XLON 240 91.78 709486264224370
--------- ---------- ------------- ------------------
14:03:02
PM XLON 1506 91.78 709486264224371
--------- ---------- ------------- ------------------
14:03:02
PM XLON 3301 91.78 709486264224369
--------- ---------- ------------- ------------------
14:03:40
PM XLON 2319 91.77 709486264224421
--------- ---------- ------------- ------------------
14:03:40
PM XLON 2540 91.77 709486264224419
--------- ---------- ------------- ------------------
14:03:40
PM XLON 4645 91.77 709486264224420
--------- ---------- ------------- ------------------
14:04:05
PM XLON 317 91.74 709486264224443
--------- ---------- ------------- ------------------
14:04:05
PM XLON 2613 91.74 709486264224442
--------- ---------- ------------- ------------------
14:04:06
PM XLON 100 91.74 709486264224447
--------- ---------- ------------- ------------------
14:04:06
PM XLON 2642 91.74 709486264224446
--------- ---------- ------------- ------------------
14:04:06
PM XLON 4932 91.74 709486264224445
--------- ---------- ------------- ------------------
14:05:03
PM XLON 4281 91.73 709486264224565
--------- ---------- ------------- ------------------
14:05:03
PM XLON 2186 91.74 709486264224572
--------- ---------- ------------- ------------------
14:05:03
PM XLON 2879 91.74 709486264224571
--------- ---------- ------------- ------------------
14:07:02
PM XLON 862 91.81 709486264225017
--------- ---------- ------------- ------------------
14:07:04
PM XLON 12580 91.80 709486264225095
--------- ---------- ------------- ------------------
14:07:04
PM XLON 872 91.81 709486264225088
--------- ---------- ------------- ------------------
14:07:05
PM XLON 1165 91.80 709486264225098
--------- ---------- ------------- ------------------
14:07:05
PM XLON 12415 91.80 709486264225099
--------- ---------- ------------- ------------------
14:07:57
PM XLON 725 91.80 709486264225147
--------- ---------- ------------- ------------------
14:08:10
PM XLON 4363 91.76 709486264225164
--------- ---------- ------------- ------------------
14:08:10
PM XLON 3604 91.77 709486264225161
--------- ---------- ------------- ------------------
14:08:36
PM XLON 12872 91.69 709486264225244
--------- ---------- ------------- ------------------
14:09:36
PM XLON 930 91.66 709486264225421
--------- ---------- ------------- ------------------
14:09:36
PM XLON 3160 91.66 709486264225420
--------- ---------- ------------- ------------------
14:09:36
PM XLON 3837 91.66 709486264225417
--------- ---------- ------------- ------------------
14:10:46
PM XLON 3345 91.58 709486264225572
--------- ---------- ------------- ------------------
14:10:46
PM XLON 5652 91.60 709486264225565
--------- ---------- ------------- ------------------
14:10:46
PM XLON 316 91.61 709486264225570
--------- ---------- ------------- ------------------
14:10:46
PM XLON 3525 91.61 709486264225569
--------- ---------- ------------- ------------------
14:10:46
PM XLON 3604 91.61 709486264225568
--------- ---------- ------------- ------------------
14:11:54
PM XLON 2306 91.56 709486264225634
--------- ---------- ------------- ------------------
14:11:54
PM XLON 8937 91.56 709486264225635
--------- ---------- ------------- ------------------
14:12:08
PM XLON 674 91.57 709486264225645
--------- ---------- ------------- ------------------
14:12:08
PM XLON 2876 91.57 709486264225644
--------- ---------- ------------- ------------------
14:12:13
PM XLON 4886 91.55 709486264225657
--------- ---------- ------------- ------------------
14:13:00
PM XLON 5453 91.57 709486264225741
--------- ---------- ------------- ------------------
14:13:15
PM XLON 6311 91.59 709486264225785
--------- ---------- ------------- ------------------
14:14:54
PM XLON 14197 91.67 709486264225978
--------- ---------- ------------- ------------------
14:15:11
PM XLON 4809 91.67 709486264226022
--------- ---------- ------------- ------------------
14:16:34
PM XLON 500 91.65 709486264226187
--------- ---------- ------------- ------------------
14:16:34
PM XLON 898 91.65 709486264226186
--------- ---------- ------------- ------------------
14:17:08
PM XLON 798 91.68 709486264226253
--------- ---------- ------------- ------------------
14:17:08
PM XLON 3934 91.68 709486264226252
--------- ---------- ------------- ------------------
14:17:58
PM XLON 12476 91.71 709486264226372
--------- ---------- ------------- ------------------
14:18:37
PM XLON 11052 91.69 709486264226467
--------- ---------- ------------- ------------------
14:19:09
PM XLON 3525 91.68 709486264226520
--------- ---------- ------------- ------------------
14:19:09
PM XLON 4133 91.68 709486264226521
--------- ---------- ------------- ------------------
14:19:09
PM XLON 8983 91.68 709486264226515
--------- ---------- ------------- ------------------
14:20:00
PM XLON 8819 91.70 709486264226651
--------- ---------- ------------- ------------------
14:20:50
PM XLON 592 91.67 709486264226733
--------- ---------- ------------- ------------------
14:20:50
PM XLON 4367 91.67 709486264226734
--------- ---------- ------------- ------------------
14:20:55
PM XLON 2336 91.64 709486264226744
--------- ---------- ------------- ------------------
14:20:55
PM XLON 2378 91.64 709486264226743
--------- ---------- ------------- ------------------
14:21:11
PM XLON 4623 91.64 709486264226789
--------- ---------- ------------- ------------------
14:21:25
PM XLON 3652 91.64 709486264226825
--------- ---------- ------------- ------------------
14:22:20
PM XLON 2468 91.66 709486264226932
--------- ---------- ------------- ------------------
14:22:20
PM XLON 3525 91.66 709486264226931
--------- ---------- ------------- ------------------
14:22:20
PM XLON 5079 91.66 709486264226927
--------- ---------- ------------- ------------------
14:23:19
PM XLON 1750 91.64 709486264227073
--------- ---------- ------------- ------------------
14:23:19
PM XLON 7089 91.64 709486264227074
--------- ---------- ------------- ------------------
14:23:36
PM XLON 1750 91.60 709486264227116
--------- ---------- ------------- ------------------
14:23:36
PM XLON 3109 91.60 709486264227117
--------- ---------- ------------- ------------------
14:23:52
PM XLON 3222 91.59 709486264227140
--------- ---------- ------------- ------------------
14:24:52
PM XLON 1038 91.59 709486264227229
--------- ---------- ------------- ------------------
14:25:00
PM XLON 100 91.59 709486264227234
--------- ---------- ------------- ------------------
14:25:00
PM XLON 100 91.59 709486264227235
--------- ---------- ------------- ------------------
14:26:18
PM XLON 3042 91.59 709486264227349
--------- ---------- ------------- ------------------
14:26:18
PM XLON 4994 91.59 709486264227350
--------- ---------- ------------- ------------------
14:26:21
PM XLON 460 91.59 709486264227359
--------- ---------- ------------- ------------------
14:26:21
PM XLON 3791 91.59 709486264227360
--------- ---------- ------------- ------------------
14:26:40
PM XLON 2931 91.58 709486264227375
--------- ---------- ------------- ------------------
14:26:40
PM XLON 3525 91.58 709486264227376
--------- ---------- ------------- ------------------
14:26:40
PM XLON 3604 91.58 709486264227377
--------- ---------- ------------- ------------------
14:26:42
PM XLON 300 91.58 709486264227379
--------- ---------- ------------- ------------------
14:26:42
PM XLON 1198 91.58 709486264227378
--------- ---------- ------------- ------------------
14:27:37
PM XLON 2855 91.59 709486264227477
--------- ---------- ------------- ------------------
14:27:37
PM XLON 4769 91.59 709486264227476
--------- ---------- ------------- ------------------
14:27:37
PM XLON 5876 91.59 709486264227478
--------- ---------- ------------- ------------------
14:27:39
PM XLON 8737 91.59 709486264227482
--------- ---------- ------------- ------------------
14:28:00
PM XLON 868 91.58 709486264227525
--------- ---------- ------------- ------------------
14:28:00
PM XLON 3097 91.58 709486264227524
--------- ---------- ------------- ------------------
14:28:00
PM XLON 8958 91.58 709486264227521
--------- ---------- ------------- ------------------
14:28:17
PM XLON 3608 91.56 709486264227564
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2028 91.56 709486264227895
--------- ---------- ------------- ------------------
14:30:01
PM XLON 2844 91.56 709486264227894
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1271 91.57 709486264227896
--------- ---------- ------------- ------------------
14:30:01
PM XLON 1673 91.57 709486264227898
--------- ---------- ------------- ------------------
14:30:01
PM XLON 3336 91.57 709486264227897
--------- ---------- ------------- ------------------
14:30:05
PM XLON 751 91.57 709486264227941
--------- ---------- ------------- ------------------
14:30:05
PM XLON 1417 91.57 709486264227940
--------- ---------- ------------- ------------------
14:30:06
PM XLON 371 91.58 709486264227944
--------- ---------- ------------- ------------------
14:30:06
PM XLON 3092 91.58 709486264227943
--------- ---------- ------------- ------------------
14:30:18
PM XLON 63 91.57 709486264228017
--------- ---------- ------------- ------------------
14:30:18
PM XLON 559 91.57 709486264228019
--------- ---------- ------------- ------------------
14:30:18
PM XLON 3525 91.57 709486264228018
--------- ---------- ------------- ------------------
14:30:23
PM XLON 2960 91.57 709486264228037
--------- ---------- ------------- ------------------
14:30:51
PM XLON 696 91.56 709486264228224
--------- ---------- ------------- ------------------
14:30:51
PM XLON 2665 91.56 709486264228223
--------- ---------- ------------- ------------------
14:30:51
PM XLON 3031 91.56 709486264228222
--------- ---------- ------------- ------------------
14:30:51
PM XLON 4588 91.57 709486264228218
--------- ---------- ------------- ------------------
14:30:51
PM XLON 6332 91.57 709486264228219
--------- ---------- ------------- ------------------
14:30:51
PM XLON 12427 91.57 709486264228217
--------- ---------- ------------- ------------------
14:31:21
PM XLON 338 91.53 709486264228391
--------- ---------- ------------- ------------------
14:31:21
PM XLON 3525 91.53 709486264228390
--------- ---------- ------------- ------------------
14:31:37
PM XLON 3101 91.55 709486264228451
--------- ---------- ------------- ------------------
14:31:47
PM XLON 2462 91.57 709486264228507
--------- ---------- ------------- ------------------
14:31:47
PM XLON 3902 91.57 709486264228506
--------- ---------- ------------- ------------------
14:31:49
PM XLON 2152 91.56 709486264228513
--------- ---------- ------------- ------------------
14:31:50
PM XLON 13802 91.55 709486264228523
--------- ---------- ------------- ------------------
14:31:50
PM XLON 3129 91.56 709486264228525
--------- ---------- ------------- ------------------
14:32:06
PM XLON 3852 91.55 709486264228581
--------- ---------- ------------- ------------------
14:32:30
PM XLON 5526 91.54 709486264228657
--------- ---------- ------------- ------------------
14:32:30
PM XLON 5648 91.54 709486264228655
--------- ---------- ------------- ------------------
14:33:00
PM XLON 822 91.54 709486264228740
--------- ---------- ------------- ------------------
14:33:20
PM XLON 3525 91.56 709486264228820
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3525 91.55 709486264228929
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3604 91.55 709486264228928
--------- ---------- ------------- ------------------
14:34:02
PM XLON 512 91.56 709486264228932
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3525 91.56 709486264228931
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3604 91.56 709486264228930
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3835 91.56 709486264228933
--------- ---------- ------------- ------------------
14:34:02
PM XLON 1552 91.57 709486264228937
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3212 91.57 709486264228934
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3525 91.57 709486264228935
--------- ---------- ------------- ------------------
14:34:02
PM XLON 3604 91.57 709486264228936
--------- ---------- ------------- ------------------
14:34:03
PM XLON 1667 91.54 709486264228940
--------- ---------- ------------- ------------------
14:34:03
PM XLON 12698 91.54 709486264228941
--------- ---------- ------------- ------------------
14:34:26
PM XLON 3005 91.53 709486264229013
--------- ---------- ------------- ------------------
14:34:26
PM XLON 7304 91.53 709486264229012
--------- ---------- ------------- ------------------
14:34:36
PM XLON 2936 91.52 709486264229067
--------- ---------- ------------- ------------------
14:34:36
PM XLON 2950 91.52 709486264229068
--------- ---------- ------------- ------------------
14:35:09
PM XLON 239 91.50 709486264229162
--------- ---------- ------------- ------------------
14:35:09
PM XLON 2715 91.50 709486264229161
--------- ---------- ------------- ------------------
14:35:33
PM XLON 13854 91.50 709486264229243
--------- ---------- ------------- ------------------
14:35:33
PM XLON 3525 91.51 709486264229247
--------- ---------- ------------- ------------------
14:35:33
PM XLON 3604 91.51 709486264229248
--------- ---------- ------------- ------------------
14:35:37
PM XLON 856 91.50 709486264229276
--------- ---------- ------------- ------------------
14:35:37
PM XLON 6884 91.50 709486264229277
--------- ---------- ------------- ------------------
14:36:04
PM XLON 3387 91.43 709486264229421
--------- ---------- ------------- ------------------
14:36:22
PM XLON 2935 91.43 709486264229508
--------- ---------- ------------- ------------------
14:36:22
PM XLON 4136 91.43 709486264229505
--------- ---------- ------------- ------------------
14:36:22
PM XLON 5762 91.43 709486264229506
--------- ---------- ------------- ------------------
14:36:41
PM XLON 909 91.41 709486264229642
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3120 91.41 709486264229640
--------- ---------- ------------- ------------------
14:36:41
PM XLON 3604 91.41 709486264229641
--------- ---------- ------------- ------------------
14:36:41
PM XLON 2972 91.42 709486264229572
--------- ---------- ------------- ------------------
14:36:41
PM XLON 2284 91.43 709486264229567
--------- ---------- ------------- ------------------
14:36:41
PM XLON 8951 91.43 709486264229566
--------- ---------- ------------- ------------------
14:37:12
PM XLON 12703 91.44 709486264229858
--------- ---------- ------------- ------------------
14:37:33
PM XLON 3285 91.46 709486264229920
--------- ---------- ------------- ------------------
14:37:39
PM XLON 53 91.46 709486264229935
--------- ---------- ------------- ------------------
14:37:39
PM XLON 240 91.46 709486264229934
--------- ---------- ------------- ------------------
14:37:39
PM XLON 3059 91.46 709486264229936
--------- ---------- ------------- ------------------
14:37:41
PM XLON 158 91.45 709486264229949
--------- ---------- ------------- ------------------
14:37:41
PM XLON 3525 91.45 709486264229948
--------- ---------- ------------- ------------------
14:37:41
PM XLON 8471 91.45 709486264229944
--------- ---------- ------------- ------------------
14:38:06
PM XLON 3048 91.42 709486264230117
--------- ---------- ------------- ------------------
14:38:06
PM XLON 457 91.43 709486264230112
--------- ---------- ------------- ------------------
14:38:06
PM XLON 4200 91.43 709486264230113
--------- ---------- ------------- ------------------
14:38:06
PM XLON 5291 91.43 709486264230114
--------- ---------- ------------- ------------------
14:38:16
PM XLON 4838 91.40 709486264230162
--------- ---------- ------------- ------------------
14:39:00
PM XLON 2028 91.42 709486264230336
--------- ---------- ------------- ------------------
14:39:00
PM XLON 6594 91.42 709486264230335
--------- ---------- ------------- ------------------
14:39:06
PM XLON 886 91.44 709486264230396
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1278 91.44 709486264230398
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3604 91.44 709486264230397
--------- ---------- ------------- ------------------
14:39:06
PM XLON 9241 91.44 709486264230394
--------- ---------- ------------- ------------------
14:39:09
PM XLON 7714 91.43 709486264230414
--------- ---------- ------------- ------------------
14:39:29
PM XLON 6035 91.41 709486264230443
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3068 91.41 709486264230445
--------- ---------- ------------- ------------------
14:39:30
PM XLON 3723 91.41 709486264230444
--------- ---------- ------------- ------------------
14:39:36
PM XLON 3339 91.40 709486264230490
--------- ---------- ------------- ------------------
14:40:00
PM XLON 729 91.42 709486264230552
--------- ---------- ------------- ------------------
14:40:01
PM XLON 2682 91.42 709486264230565
--------- ---------- ------------- ------------------
14:40:27
PM XLON 1273 91.41 709486264230646
--------- ---------- ------------- ------------------
14:40:27
PM XLON 2878 91.41 709486264230645
--------- ---------- ------------- ------------------
14:40:27
PM XLON 11464 91.41 709486264230639
--------- ---------- ------------- ------------------
14:40:47
PM XLON 3124 91.41 709486264230743
--------- ---------- ------------- ------------------
14:40:47
PM XLON 8653 91.41 709486264230744
--------- ---------- ------------- ------------------
14:41:00
PM XLON 8581 91.41 709486264230781
--------- ---------- ------------- ------------------
14:41:11
PM XLON 1386 91.40 709486264230839
--------- ---------- ------------- ------------------
14:41:11
PM XLON 3058 91.40 709486264230838
--------- ---------- ------------- ------------------
14:41:11
PM XLON 3634 91.41 709486264230834
--------- ---------- ------------- ------------------
14:41:42
PM XLON 1599 91.42 709486264230924
--------- ---------- ------------- ------------------
14:41:48
PM XLON 5316 91.42 709486264230932
--------- ---------- ------------- ------------------
14:41:52
PM XLON 7748 91.42 709486264230935
--------- ---------- ------------- ------------------
14:42:02
PM XLON 4093 91.41 709486264230991
--------- ---------- ------------- ------------------
14:42:02
PM XLON 4584 91.41 709486264230977
--------- ---------- ------------- ------------------
14:42:22
PM XLON 9879 91.40 709486264231127
--------- ---------- ------------- ------------------
14:42:58
PM XLON 3460 91.43 709486264231194
--------- ---------- ------------- ------------------
14:42:58
PM XLON 11121 91.43 709486264231190
--------- ---------- ------------- ------------------
14:43:28
PM XLON 2380 91.37 709486264231327
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3525 91.37 709486264231326
--------- ---------- ------------- ------------------
14:43:28
PM XLON 3206 91.41 709486264231301
--------- ---------- ------------- ------------------
14:43:32
PM XLON 1769 91.37 709486264231363
--------- ---------- ------------- ------------------
14:43:35
PM XLON 3039 91.37 709486264231375
--------- ---------- ------------- ------------------
14:43:51
PM XLON 2503 91.33 709486264231435
--------- ---------- ------------- ------------------
14:43:51
PM XLON 3125 91.33 709486264231434
--------- ---------- ------------- ------------------
14:43:52
PM XLON 3335 91.33 709486264231439
--------- ---------- ------------- ------------------
14:44:03
PM XLON 255 91.32 709486264231473
--------- ---------- ------------- ------------------
14:44:03
PM XLON 1354 91.32 709486264231472
--------- ---------- ------------- ------------------
14:44:19
PM XLON 6498 91.35 709486264231553
--------- ---------- ------------- ------------------
14:44:19
PM XLON 7850 91.35 709486264231535
--------- ---------- ------------- ------------------
14:45:00
PM XLON 6003 91.36 709486264231671
--------- ---------- ------------- ------------------
14:45:00
PM XLON 2003 91.37 709486264231650
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3154 91.37 709486264231652
--------- ---------- ------------- ------------------
14:45:00
PM XLON 3525 91.37 709486264231651
--------- ---------- ------------- ------------------
14:45:27
PM XLON 3029 91.37 709486264231822
--------- ---------- ------------- ------------------
14:45:36
PM XLON 13618 91.36 709486264231870
--------- ---------- ------------- ------------------
14:46:09
PM XLON 13130 91.41 709486264232028
--------- ---------- ------------- ------------------
14:46:36
PM XLON 516 91.40 709486264232154
--------- ---------- ------------- ------------------
14:46:36
PM XLON 3009 91.40 709486264232153
--------- ---------- ------------- ------------------
14:46:36
PM XLON 3525 91.42 709486264232128
--------- ---------- ------------- ------------------
14:46:36
PM XLON 4501 91.42 709486264232129
--------- ---------- ------------- ------------------
14:46:36
PM XLON 8529 91.42 709486264232127
--------- ---------- ------------- ------------------
14:47:10
PM XLON 1800 91.37 709486264232267
--------- ---------- ------------- ------------------
14:47:10
PM XLON 3207 91.37 709486264232266
--------- ---------- ------------- ------------------
14:47:10
PM XLON 2419 91.38 709486264232263
--------- ---------- ------------- ------------------
14:47:10
PM XLON 6233 91.38 709486264232262
--------- ---------- ------------- ------------------
14:47:36
PM XLON 460 91.37 709486264232353
--------- ---------- ------------- ------------------
14:47:36
PM XLON 698 91.37 709486264232351
--------- ---------- ------------- ------------------
14:47:36
PM XLON 701 91.37 709486264232350
--------- ---------- ------------- ------------------
14:47:36
PM XLON 3525 91.37 709486264232352
--------- ---------- ------------- ------------------
14:47:55
PM XLON 3586 91.37 709486264232419
--------- ---------- ------------- ------------------
14:48:46
PM XLON 1549 91.40 709486264232629
--------- ---------- ------------- ------------------
14:48:50
PM XLON 1153 91.40 709486264232643
--------- ---------- ------------- ------------------
14:48:50
PM XLON 3525 91.40 709486264232644
--------- ---------- ------------- ------------------
14:49:05
PM XLON 13978 91.39 709486264232697
--------- ---------- ------------- ------------------
14:49:06
PM XLON 649 91.38 709486264232704
--------- ---------- ------------- ------------------
14:49:06
PM XLON 818 91.38 709486264232706
--------- ---------- ------------- ------------------
14:49:06
PM XLON 926 91.38 709486264232707
--------- ---------- ------------- ------------------
14:49:06
PM XLON 3216 91.38 709486264232708
--------- ---------- ------------- ------------------
14:49:06
PM XLON 3525 91.38 709486264232702
--------- ---------- ------------- ------------------
14:49:06
PM XLON 3604 91.38 709486264232701
--------- ---------- ------------- ------------------
14:49:06
PM XLON 4100 91.38 709486264232703
--------- ---------- ------------- ------------------
14:49:41
PM XLON 1127 91.39 709486264232795
--------- ---------- ------------- ------------------
14:50:06
PM XLON 807 91.40 709486264232856
--------- ---------- ------------- ------------------
14:50:06
PM XLON 4600 91.40 709486264232855
--------- ---------- ------------- ------------------
14:50:18
PM XLON 3149 91.38 709486264232940
--------- ---------- ------------- ------------------
14:50:19
PM XLON 6006 91.38 709486264232942
--------- ---------- ------------- ------------------
14:50:19
PM XLON 6336 91.38 709486264232941
--------- ---------- ------------- ------------------
14:51:02
PM XLON 13965 91.41 709486264233163
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3162 91.44 709486264233278
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3525 91.44 709486264233276
--------- ---------- ------------- ------------------
14:51:43
PM XLON 3604 91.44 709486264233277
--------- ---------- ------------- ------------------
14:51:43
PM XLON 13460 91.44 709486264233267
--------- ---------- ------------- ------------------
14:51:44
PM XLON 1063 91.44 709486264233280
--------- ---------- ------------- ------------------
14:51:44
PM XLON 3525 91.44 709486264233281
--------- ---------- ------------- ------------------
14:51:44
PM XLON 3600 91.44 709486264233282
--------- ---------- ------------- ------------------
14:52:03
PM XLON 12524 91.45 709486264233362
--------- ---------- ------------- ------------------
14:52:21
PM XLON 685 91.44 709486264233422
--------- ---------- ------------- ------------------
14:52:21
PM XLON 804 91.44 709486264233423
--------- ---------- ------------- ------------------
14:52:21
PM XLON 1044 91.44 709486264233424
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3525 91.44 709486264233421
--------- ---------- ------------- ------------------
14:52:21
PM XLON 3590 91.44 709486264233419
--------- ---------- ------------- ------------------
14:53:04
PM XLON 3452 91.48 709486264233526
--------- ---------- ------------- ------------------
14:53:36
PM XLON 6215 91.51 709486264233693
--------- ---------- ------------- ------------------
14:53:53
PM XLON 14458 91.55 709486264233761
--------- ---------- ------------- ------------------
14:53:58
PM XLON 194 91.55 709486264233782
--------- ---------- ------------- ------------------
14:53:58
PM XLON 6000 91.55 709486264233781
--------- ---------- ------------- ------------------
14:54:00
PM XLON 906 91.55 709486264233804
--------- ---------- ------------- ------------------
14:54:00
PM XLON 977 91.55 709486264233799
--------- ---------- ------------- ------------------
14:54:00
PM XLON 1000 91.55 709486264233800
--------- ---------- ------------- ------------------
14:54:00
PM XLON 1000 91.55 709486264233801
--------- ---------- ------------- ------------------
14:54:00
PM XLON 1000 91.55 709486264233802
--------- ---------- ------------- ------------------
14:54:00
PM XLON 4000 91.55 709486264233803
--------- ---------- ------------- ------------------
14:54:10
PM XLON 3261 91.55 709486264233836
--------- ---------- ------------- ------------------
14:54:24
PM XLON 4149 91.54 709486264233915
--------- ---------- ------------- ------------------
14:54:24
PM XLON 5406 91.54 709486264233916
--------- ---------- ------------- ------------------
14:55:47
PM XLON 478 91.57 709486264234263
--------- ---------- ------------- ------------------
14:55:47
PM XLON 1115 91.57 709486264234261
--------- ---------- ------------- ------------------
14:55:47
PM XLON 2987 91.57 709486264234262
--------- ---------- ------------- ------------------
14:55:47
PM XLON 2876 91.60 709486264234252
--------- ---------- ------------- ------------------
14:55:47
PM XLON 2878 91.60 709486264234253
--------- ---------- ------------- ------------------
14:55:47
PM XLON 3525 91.60 709486264234251
--------- ---------- ------------- ------------------
14:55:47
PM XLON 3604 91.60 709486264234250
--------- ---------- ------------- ------------------
14:55:47
PM XLON 12105 91.60 709486264234246
--------- ---------- ------------- ------------------
14:56:01
PM XLON 781 91.57 709486264234291
--------- ---------- ------------- ------------------
14:56:01
PM XLON 4696 91.57 709486264234290
--------- ---------- ------------- ------------------
14:56:01
PM XLON 4696 91.57 709486264234292
--------- ---------- ------------- ------------------
14:57:07
PM XLON 5067 91.54 709486264234450
--------- ---------- ------------- ------------------
14:57:07
PM XLON 2028 91.56 709486264234446
--------- ---------- ------------- ------------------
14:57:07
PM XLON 3525 91.56 709486264234445
--------- ---------- ------------- ------------------
14:57:07
PM XLON 3604 91.56 709486264234447
--------- ---------- ------------- ------------------
14:57:07
PM XLON 14008 91.56 709486264234444
--------- ---------- ------------- ------------------
14:57:37
PM XLON 142 91.53 709486264234520
--------- ---------- ------------- ------------------
14:57:37
PM XLON 1479 91.53 709486264234519
--------- ---------- ------------- ------------------
14:57:37
PM XLON 2123 91.53 709486264234518
--------- ---------- ------------- ------------------
14:57:37
PM XLON 7057 91.53 709486264234523
--------- ---------- ------------- ------------------
14:58:18
PM XLON 8655 91.56 709486264234570
--------- ---------- ------------- ------------------
14:59:01
PM XLON 666 91.57 709486264234690
--------- ---------- ------------- ------------------
14:59:01
PM XLON 770 91.57 709486264234691
--------- ---------- ------------- ------------------
14:59:01
PM XLON 882 91.57 709486264234692
--------- ---------- ------------- ------------------
14:59:08
PM XLON 4600 91.58 709486264234716
--------- ---------- ------------- ------------------
14:59:08
PM XLON 13666 91.58 709486264234715
--------- ---------- ------------- ------------------
14:59:11
PM XLON 4600 91.58 709486264234731
--------- ---------- ------------- ------------------
14:59:11
PM XLON 5704 91.58 709486264234730
--------- ---------- ------------- ------------------
14:59:25
PM XLON 3307 91.57 709486264234763
--------- ---------- ------------- ------------------
14:59:50
PM XLON 5288 91.55 709486264234825
--------- ---------- ------------- ------------------
14:59:51
PM XLON 7420 91.55 709486264234826
--------- ---------- ------------- ------------------
15:00:00
PM XLON 4243 91.49 709486264234881
--------- ---------- ------------- ------------------
15:00:31
PM XLON 1 91.54 709486264235121
--------- ---------- ------------- ------------------
15:00:36
PM XLON 1000 91.54 709486264235132
--------- ---------- ------------- ------------------
15:00:36
PM XLON 4248 91.54 709486264235133
--------- ---------- ------------- ------------------
15:00:58
PM XLON 566 91.57 709486264235192
--------- ---------- ------------- ------------------
15:00:58
PM XLON 4448 91.57 709486264235191
--------- ---------- ------------- ------------------
15:01:02
PM XLON 2949 91.56 709486264235215
--------- ---------- ------------- ------------------
15:01:02
PM XLON 3125 91.57 709486264235211
--------- ---------- ------------- ------------------
15:01:02
PM XLON 8105 91.57 709486264235212
--------- ---------- ------------- ------------------
15:01:36
PM XLON 10311 91.57 709486264235347
--------- ---------- ------------- ------------------
15:02:05
PM XLON 872 91.59 709486264235417
--------- ---------- ------------- ------------------
15:02:05
PM XLON 2665 91.59 709486264235416
--------- ---------- ------------- ------------------
15:02:06
PM XLON 5004 91.57 709486264235435
--------- ---------- ------------- ------------------
15:02:29
PM XLON 148 91.57 709486264235523
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3279 91.57 709486264235521
--------- ---------- ------------- ------------------
15:02:29
PM XLON 3604 91.57 709486264235522
--------- ---------- ------------- ------------------
15:02:48
PM XLON 2849 91.61 709486264235579
--------- ---------- ------------- ------------------
15:02:48
PM XLON 3525 91.61 709486264235580
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4600 91.61 709486264235604
--------- ---------- ------------- ------------------
15:03:00
PM XLON 41 91.62 709486264235607
--------- ---------- ------------- ------------------
15:03:00
PM XLON 3525 91.62 709486264235606
--------- ---------- ------------- ------------------
15:03:00
PM XLON 4600 91.62 709486264235605
--------- ---------- ------------- ------------------
15:03:38
PM XLON 3525 91.57 709486264235702
--------- ---------- ------------- ------------------
15:04:28
PM XLON 3426 91.55 709486264235814
--------- ---------- ------------- ------------------
15:04:28
PM XLON 3525 91.55 709486264235815
--------- ---------- ------------- ------------------
15:04:43
PM XLON 806 91.59 709486264235875
--------- ---------- ------------- ------------------
15:04:43
PM XLON 2000 91.59 709486264235876
--------- ---------- ------------- ------------------
15:05:00
PM XLON 10966 91.59 709486264235935
--------- ---------- ------------- ------------------
15:05:22
PM XLON 825 91.58 709486264236012
--------- ---------- ------------- ------------------
15:05:22
PM XLON 1619 91.58 709486264236011
--------- ---------- ------------- ------------------
15:05:22
PM XLON 1636 91.58 709486264236013
--------- ---------- ------------- ------------------
15:05:22
PM XLON 2181 91.58 709486264236015
--------- ---------- ------------- ------------------
15:05:22
PM XLON 4600 91.58 709486264236014
--------- ---------- ------------- ------------------
15:05:22
PM XLON 6719 91.58 709486264236010
--------- ---------- ------------- ------------------
15:05:44
PM XLON 845 91.60 709486264236095
--------- ---------- ------------- ------------------
15:05:44
PM XLON 3525 91.60 709486264236097
--------- ---------- ------------- ------------------
15:05:44
PM XLON 3604 91.60 709486264236096
--------- ---------- ------------- ------------------
15:06:00
PM XLON 896 91.60 709486264236101
--------- ---------- ------------- ------------------
15:06:00
PM XLON 3125 91.60 709486264236098
--------- ---------- ------------- ------------------
15:06:00
PM XLON 10289 91.60 709486264236099
--------- ---------- ------------- ------------------
15:06:02
PM XLON 2949 91.59 709486264236126
--------- ---------- ------------- ------------------
15:06:02
PM XLON 3125 91.59 709486264236118
--------- ---------- ------------- ------------------
15:06:02
PM XLON 4600 91.59 709486264236125
--------- ---------- ------------- ------------------
15:06:31
PM XLON 228 91.60 709486264236213
--------- ---------- ------------- ------------------
15:06:31
PM XLON 9682 91.60 709486264236214
--------- ---------- ------------- ------------------
15:06:36
PM XLON 25 91.60 709486264236218
--------- ---------- ------------- ------------------
15:06:36
PM XLON 850 91.60 709486264236219
--------- ---------- ------------- ------------------
15:06:56
PM XLON 5606 91.60 709486264236269
--------- ---------- ------------- ------------------
15:06:56
PM XLON 7091 91.60 709486264236270
--------- ---------- ------------- ------------------
15:07:20
PM XLON 7471 91.61 709486264236387
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2000 91.60 709486264236409
--------- ---------- ------------- ------------------
15:07:35
PM XLON 2078 91.60 709486264236408
--------- ---------- ------------- ------------------
15:07:35
PM XLON 9709 91.60 709486264236410
--------- ---------- ------------- ------------------
15:07:37
PM XLON 5932 91.59 709486264236413
--------- ---------- ------------- ------------------
15:08:02
PM XLON 677 91.60 709486264236470
--------- ---------- ------------- ------------------
15:08:16
PM XLON 10238 91.63 709486264236557
--------- ---------- ------------- ------------------
15:08:24
PM XLON 6898 91.61 709486264236577
--------- ---------- ------------- ------------------
15:08:29
PM XLON 3745 91.60 709486264236579
--------- ---------- ------------- ------------------
15:09:03
PM XLON 959 91.60 709486264236672
--------- ---------- ------------- ------------------
15:09:03
PM XLON 5637 91.60 709486264236673
--------- ---------- ------------- ------------------
15:09:03
PM XLON 6849 91.60 709486264236676
--------- ---------- ------------- ------------------
15:09:36
PM XLON 4353 91.61 709486264236732
--------- ---------- ------------- ------------------
15:09:36
PM XLON 9383 91.61 709486264236731
--------- ---------- ------------- ------------------
15:10:57
PM XLON 9997 91.66 709486264236975
--------- ---------- ------------- ------------------
15:11:08
PM XLON 739 91.65 709486264237014
--------- ---------- ------------- ------------------
15:11:08
PM XLON 4600 91.65 709486264237013
--------- ---------- ------------- ------------------
15:11:08
PM XLON 7982 91.65 709486264237012
--------- ---------- ------------- ------------------
15:11:09
PM XLON 194 91.65 709486264237015
--------- ---------- ------------- ------------------
15:11:10
PM XLON 47 91.65 709486264237026
--------- ---------- ------------- ------------------
15:11:11
PM XLON 1023 91.65 709486264237032
--------- ---------- ------------- ------------------
15:11:11
PM XLON 11427 91.65 709486264237033
--------- ---------- ------------- ------------------
15:11:45
PM XLON 4377 91.69 709486264237179
--------- ---------- ------------- ------------------
15:12:16
PM XLON 2390 91.78 709486264237381
--------- ---------- ------------- ------------------
15:12:16
PM XLON 3125 91.78 709486264237380
--------- ---------- ------------- ------------------
15:12:28
PM XLON 3029 91.77 709486264237400
--------- ---------- ------------- ------------------
15:12:32
PM XLON 2025 91.76 709486264237480
--------- ---------- ------------- ------------------
15:12:32
PM XLON 3361 91.76 709486264237478
--------- ---------- ------------- ------------------
15:12:32
PM XLON 3525 91.76 709486264237479
--------- ---------- ------------- ------------------
15:12:32
PM XLON 3604 91.76 709486264237477
--------- ---------- ------------- ------------------
15:12:32
PM XLON 5464 91.76 709486264237471
--------- ---------- ------------- ------------------
15:13:04
PM XLON 1493 91.75 709486264237608
--------- ---------- ------------- ------------------
15:13:04
PM XLON 3150 91.76 709486264237609
--------- ---------- ------------- ------------------
15:14:11
PM XLON 517 91.76 709486264237773
--------- ---------- ------------- ------------------
15:14:11
PM XLON 3604 91.76 709486264237774
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3525 91.75 709486264237855
--------- ---------- ------------- ------------------
15:14:49
PM XLON 7229 91.75 709486264237864
--------- ---------- ------------- ------------------
15:14:49
PM XLON 12593 91.75 709486264237854
--------- ---------- ------------- ------------------
15:14:49
PM XLON 184 91.76 709486264237856
--------- ---------- ------------- ------------------
15:14:49
PM XLON 368 91.76 709486264237857
--------- ---------- ------------- ------------------
15:14:49
PM XLON 1110 91.76 709486264237860
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3148 91.76 709486264237861
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3525 91.76 709486264237859
--------- ---------- ------------- ------------------
15:14:49
PM XLON 3604 91.76 709486264237858
--------- ---------- ------------- ------------------
15:15:03
PM XLON 3092 91.77 709486264237880
--------- ---------- ------------- ------------------
15:15:05
PM XLON 1195 91.77 709486264237885
--------- ---------- ------------- ------------------
15:15:06
PM XLON 1867 91.77 709486264237886
--------- ---------- ------------- ------------------
15:15:06
PM XLON 2631 91.77 709486264237888
--------- ---------- ------------- ------------------
15:15:07
PM XLON 1001 91.77 709486264237890
--------- ---------- ------------- ------------------
15:15:31
PM XLON 20 91.72 709486264237975
--------- ---------- ------------- ------------------
15:15:31
PM XLON 2799 91.72 709486264237976
--------- ---------- ------------- ------------------
15:15:45
PM XLON 5000 91.76 709486264237995
--------- ---------- ------------- ------------------
15:15:48
PM XLON 14111 91.75 709486264238005
--------- ---------- ------------- ------------------
15:15:48
PM XLON 2630 91.76 709486264238012
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2215 91.79 709486264238294
--------- ---------- ------------- ------------------
15:17:09
PM XLON 2593 91.79 709486264238295
--------- ---------- ------------- ------------------
15:17:09
PM XLON 3525 91.79 709486264238296
--------- ---------- ------------- ------------------
15:17:09
PM XLON 3604 91.79 709486264238297
--------- ---------- ------------- ------------------
15:18:17
PM XLON 564 91.83 709486264238573
--------- ---------- ------------- ------------------
15:18:38
PM XLON 10687 91.82 709486264238644
--------- ---------- ------------- ------------------
15:18:39
PM XLON 416 91.83 709486264238648
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3401 91.82 709486264238738
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3525 91.82 709486264238736
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3604 91.82 709486264238737
--------- ---------- ------------- ------------------
15:19:14
PM XLON 12565 91.82 709486264238732
--------- ---------- ------------- ------------------
15:19:14
PM XLON 1371 91.83 709486264238741
--------- ---------- ------------- ------------------
15:19:14
PM XLON 2834 91.83 709486264238743
--------- ---------- ------------- ------------------
15:19:14
PM XLON 2868 91.83 709486264238742
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3525 91.83 709486264238739
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3604 91.83 709486264238740
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3723 91.83 709486264238745
--------- ---------- ------------- ------------------
15:19:14
PM XLON 3780 91.83 709486264238744
--------- ---------- ------------- ------------------
15:19:22
PM XLON 987 91.81 709486264238780
--------- ---------- ------------- ------------------
15:19:22
PM XLON 4453 91.81 709486264238779
--------- ---------- ------------- ------------------
15:19:47
PM XLON 527 91.84 709486264238872
--------- ---------- ------------- ------------------
15:19:47
PM XLON 3539 91.84 709486264238870
--------- ---------- ------------- ------------------
15:19:47
PM XLON 3932 91.84 709486264238861
--------- ---------- ------------- ------------------
15:19:47
PM XLON 4000 91.84 709486264238871
--------- ---------- ------------- ------------------
15:19:54
PM XLON 3323 91.83 709486264238885
--------- ---------- ------------- ------------------
15:20:11
PM XLON 3209 91.80 709486264238941
--------- ---------- ------------- ------------------
15:20:25
PM XLON 2607 91.77 709486264238977
--------- ---------- ------------- ------------------
15:21:05
PM XLON 1005 91.76 709486264239107
--------- ---------- ------------- ------------------
15:21:05
PM XLON 2822 91.76 709486264239106
--------- ---------- ------------- ------------------
15:21:05
PM XLON 6197 91.76 709486264239105
--------- ---------- ------------- ------------------
15:21:18
PM XLON 5928 91.74 709486264239173
--------- ---------- ------------- ------------------
15:21:41
PM XLON 338 91.76 709486264239261
--------- ---------- ------------- ------------------
15:21:41
PM XLON 3604 91.76 709486264239260
--------- ---------- ------------- ------------------
15:21:41
PM XLON 7178 91.76 709486264239258
--------- ---------- ------------- ------------------
15:21:55
PM XLON 2999 91.73 709486264239309
--------- ---------- ------------- ------------------
15:21:59
PM XLON 3617 91.73 709486264239320
--------- ---------- ------------- ------------------
15:22:52
PM XLON 3799 91.77 709486264239594
--------- ---------- ------------- ------------------
15:22:52
PM XLON 4645 91.77 709486264239593
--------- ---------- ------------- ------------------
15:22:52
PM XLON 4797 91.77 709486264239592
--------- ---------- ------------- ------------------
15:23:04
PM XLON 3011 91.74 709486264239641
--------- ---------- ------------- ------------------
15:23:04
PM XLON 4180 91.74 709486264239642
--------- ---------- ------------- ------------------
15:23:21
PM XLON 6630 91.75 709486264239709
--------- ---------- ------------- ------------------
15:24:11
PM XLON 313 91.76 709486264239827
--------- ---------- ------------- ------------------
15:24:11
PM XLON 347 91.76 709486264239828
--------- ---------- ------------- ------------------
15:24:11
PM XLON 1115 91.76 709486264239829
--------- ---------- ------------- ------------------
15:24:11
PM XLON 3085 91.76 709486264239830
--------- ---------- ------------- ------------------
15:24:16
PM XLON 806 91.76 709486264239834
--------- ---------- ------------- ------------------
15:24:16
PM XLON 1082 91.76 709486264239835
--------- ---------- ------------- ------------------
15:24:20
PM XLON 1152 91.76 709486264239841
--------- ---------- ------------- ------------------
15:24:23
PM XLON 1169 91.76 709486264239853
--------- ---------- ------------- ------------------
15:24:23
PM XLON 1875 91.76 709486264239854
--------- ---------- ------------- ------------------
15:24:39
PM XLON 3030 91.76 709486264239926
--------- ---------- ------------- ------------------
15:24:50
PM XLON 3114 91.75 709486264239945
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1267 91.74 709486264239955
--------- ---------- ------------- ------------------
15:25:00
PM XLON 1575 91.74 709486264239956
--------- ---------- ------------- ------------------
15:25:00
PM XLON 3525 91.74 709486264239954
--------- ---------- ------------- ------------------
15:25:19
PM XLON 5000 91.73 709486264239995
--------- ---------- ------------- ------------------
15:25:19
PM XLON 1066 91.75 709486264239993
--------- ---------- ------------- ------------------
15:25:19
PM XLON 5000 91.75 709486264239992
--------- ---------- ------------- ------------------
15:25:25
PM XLON 6188 91.72 709486264240008
--------- ---------- ------------- ------------------
15:25:43
PM XLON 4913 91.73 709486264240038
--------- ---------- ------------- ------------------
15:25:52
PM XLON 3226 91.73 709486264240097
--------- ---------- ------------- ------------------
15:26:33
PM XLON 639 91.75 709486264240258
--------- ---------- ------------- ------------------
15:26:33
PM XLON 959 91.75 709486264240259
--------- ---------- ------------- ------------------
15:26:47
PM XLON 12781 91.74 709486264240289
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3204 91.73 709486264240321
--------- ---------- ------------- ------------------
15:27:03
PM XLON 6189 91.73 709486264240316
--------- ---------- ------------- ------------------
15:28:00
PM XLON 1302 91.76 709486264240497
--------- ---------- ------------- ------------------
15:28:00
PM XLON 2917 91.76 709486264240498
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3525 91.75 709486264240593
--------- ---------- ------------- ------------------
15:28:29
PM XLON 3604 91.75 709486264240592
--------- ---------- ------------- ------------------
15:28:32
PM XLON 236 91.75 709486264240596
--------- ---------- ------------- ------------------
15:28:32
PM XLON 2846 91.75 709486264240595
--------- ---------- ------------- ------------------
15:28:41
PM XLON 2 91.76 709486264240609
--------- ---------- ------------- ------------------
15:28:46
PM XLON 12967 91.76 709486264240634
--------- ---------- ------------- ------------------
15:28:49
PM XLON 4000 91.73 709486264240644
--------- ---------- ------------- ------------------
15:28:54
PM XLON 4258 91.73 709486264240647
--------- ---------- ------------- ------------------
15:29:07
PM XLON 3695 91.74 709486264240708
--------- ---------- ------------- ------------------
15:29:19
PM XLON 1405 91.75 709486264240735
--------- ---------- ------------- ------------------
15:29:19
PM XLON 2058 91.75 709486264240734
--------- ---------- ------------- ------------------
15:29:43
PM XLON 4913 91.72 709486264240800
--------- ---------- ------------- ------------------
15:30:13
PM XLON 611 91.71 709486264240862
--------- ---------- ------------- ------------------
15:30:13
PM XLON 3890 91.71 709486264240864
--------- ---------- ------------- ------------------
15:30:13
PM XLON 4037 91.71 709486264240863
--------- ---------- ------------- ------------------
15:30:44
PM XLON 434 91.70 709486264240991
--------- ---------- ------------- ------------------
15:30:44
PM XLON 3525 91.70 709486264240990
--------- ---------- ------------- ------------------
15:30:44
PM XLON 3604 91.70 709486264240989
--------- ---------- ------------- ------------------
15:30:44
PM XLON 6510 91.70 709486264240988
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3525 91.68 709486264241092
--------- ---------- ------------- ------------------
15:31:32
PM XLON 3604 91.68 709486264241093
--------- ---------- ------------- ------------------
15:31:32
PM XLON 7331 91.68 709486264241094
--------- ---------- ------------- ------------------
15:32:05
PM XLON 2625 91.70 709486264241807
--------- ---------- ------------- ------------------
15:32:05
PM XLON 5713 91.70 709486264241808
--------- ---------- ------------- ------------------
15:32:12
PM XLON 4117 91.70 709486264241844
--------- ---------- ------------- ------------------
15:32:26
PM XLON 5872 91.70 709486264241888
--------- ---------- ------------- ------------------
15:32:41
PM XLON 3224 91.70 709486264241924
--------- ---------- ------------- ------------------
15:32:45
PM XLON 3625 91.70 709486264241949
--------- ---------- ------------- ------------------
15:32:57
PM XLON 4752 91.70 709486264242001
--------- ---------- ------------- ------------------
15:33:07
PM XLON 3491 91.69 709486264242115
--------- ---------- ------------- ------------------
15:33:15
PM XLON 3358 91.69 709486264242183
--------- ---------- ------------- ------------------
15:33:17
PM XLON 3245 91.68 709486264242187
--------- ---------- ------------- ------------------
15:34:01
PM XLON 2444 91.65 709486264242270
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3967 91.65 709486264242268
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4600 91.65 709486264242269
--------- ---------- ------------- ------------------
15:35:09
PM XLON 1024 91.62 709486264242422
--------- ---------- ------------- ------------------
15:35:09
PM XLON 3525 91.62 709486264242420
--------- ---------- ------------- ------------------
15:35:09
PM XLON 3604 91.62 709486264242421
--------- ---------- ------------- ------------------
15:35:15
PM XLON 560 91.62 709486264242435
--------- ---------- ------------- ------------------
15:35:15
PM XLON 3525 91.62 709486264242434
--------- ---------- ------------- ------------------
15:35:17
PM XLON 185 91.62 709486264242436
--------- ---------- ------------- ------------------
15:35:17
PM XLON 931 91.62 709486264242437
--------- ---------- ------------- ------------------
15:35:22
PM XLON 230 91.61 709486264242445
--------- ---------- ------------- ------------------
15:35:22
PM XLON 2500 91.61 709486264242444
--------- ---------- ------------- ------------------
15:35:32
PM XLON 4186 91.61 709486264242460
--------- ---------- ------------- ------------------
15:35:41
PM XLON 3525 91.61 709486264242484
--------- ---------- ------------- ------------------
15:35:47
PM XLON 10963 91.61 709486264242503
--------- ---------- ------------- ------------------
15:36:29
PM XLON 1096 91.62 709486264242607
--------- ---------- ------------- ------------------
15:37:09
PM XLON 3525 91.65 709486264242714
--------- ---------- ------------- ------------------
15:37:17
PM XLON 2148 91.65 709486264242719
--------- ---------- ------------- ------------------
15:37:22
PM XLON 1073 91.65 709486264242738
--------- ---------- ------------- ------------------
15:37:37
PM XLON 5831 91.64 709486264242780
--------- ---------- ------------- ------------------
15:37:37
PM XLON 8574 91.64 709486264242777
--------- ---------- ------------- ------------------
15:37:39
PM XLON 3357 91.63 709486264242786
--------- ---------- ------------- ------------------
15:37:39
PM XLON 3464 91.63 709486264242788
--------- ---------- ------------- ------------------
15:37:39
PM XLON 9898 91.63 709486264242787
--------- ---------- ------------- ------------------
15:38:06
PM XLON 1711 91.62 709486264242905
--------- ---------- ------------- ------------------
15:38:06
PM XLON 3459 91.62 709486264242906
--------- ---------- ------------- ------------------
15:38:14
PM XLON 3751 91.61 709486264242925
--------- ---------- ------------- ------------------
15:39:06
PM XLON 6245 91.62 709486264243022
--------- ---------- ------------- ------------------
15:39:06
PM XLON 6811 91.62 709486264243019
--------- ---------- ------------- ------------------
15:39:08
PM XLON 8082 91.61 709486264243028
--------- ---------- ------------- ------------------
15:40:00
PM XLON 370 91.64 709486264243116
--------- ---------- ------------- ------------------
15:40:00
PM XLON 2665 91.64 709486264243115
--------- ---------- ------------- ------------------
15:40:00
PM XLON 4600 91.64 709486264243114
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1012 91.63 709486264243130
--------- ---------- ------------- ------------------
15:40:02
PM XLON 1088 91.63 709486264243131
--------- ---------- ------------- ------------------
15:40:02
PM XLON 9018 91.63 709486264243132
--------- ---------- ------------- ------------------
15:40:03
PM XLON 3139 91.61 709486264243143
--------- ---------- ------------- ------------------
15:40:28
PM XLON 253 91.60 709486264243252
--------- ---------- ------------- ------------------
15:40:28
PM XLON 6117 91.60 709486264243251
--------- ---------- ------------- ------------------
15:41:07
PM XLON 3617 91.63 709486264243326
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1475 91.63 709486264243352
--------- ---------- ------------- ------------------
15:41:16
PM XLON 1692 91.63 709486264243351
--------- ---------- ------------- ------------------
15:41:38
PM XLON 1895 91.65 709486264243404
--------- ---------- ------------- ------------------
15:41:38
PM XLON 2936 91.65 709486264243402
--------- ---------- ------------- ------------------
15:41:38
PM XLON 3525 91.65 709486264243403
--------- ---------- ------------- ------------------
15:41:46
PM XLON 2838 91.65 709486264243409
--------- ---------- ------------- ------------------
15:41:56
PM XLON 10911 91.65 709486264243444
--------- ---------- ------------- ------------------
15:42:29
PM XLON 606 91.64 709486264243531
--------- ---------- ------------- ------------------
15:42:29
PM XLON 2372 91.64 709486264243530
--------- ---------- ------------- ------------------
15:42:37
PM XLON 2900 91.64 709486264243543
--------- ---------- ------------- ------------------
15:43:00
PM XLON 314 91.62 709486264243612
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1001 91.62 709486264243620
--------- ---------- ------------- ------------------
15:43:00
PM XLON 1878 91.62 709486264243614
--------- ---------- ------------- ------------------
15:43:00
PM XLON 2527 91.62 709486264243623
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3401 91.62 709486264243613
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3525 91.62 709486264243621
--------- ---------- ------------- ------------------
15:43:00
PM XLON 3604 91.62 709486264243622
--------- ---------- ------------- ------------------
15:43:03
PM XLON 966 91.61 709486264243646
--------- ---------- ------------- ------------------
15:43:03
PM XLON 1880 91.61 709486264243647
--------- ---------- ------------- ------------------
15:43:03
PM XLON 3311 91.61 709486264243645
--------- ---------- ------------- ------------------
15:44:01
PM XLON 2056 91.60 709486264243715
--------- ---------- ------------- ------------------
15:44:01
PM XLON 3525 91.60 709486264243713
--------- ---------- ------------- ------------------
15:44:01
PM XLON 4600 91.60 709486264243714
--------- ---------- ------------- ------------------
15:44:02
PM XLON 1649 91.59 709486264243730
--------- ---------- ------------- ------------------
15:45:02
PM XLON 1452 91.60 709486264243823
--------- ---------- ------------- ------------------
15:45:09
PM XLON 718 91.60 709486264243833
--------- ---------- ------------- ------------------
15:45:34
PM XLON 2205 91.60 709486264243930
--------- ---------- ------------- ------------------
15:45:34
PM XLON 5000 91.60 709486264243928
--------- ---------- ------------- ------------------
15:45:34
PM XLON 5000 91.60 709486264243929
--------- ---------- ------------- ------------------
15:45:43
PM XLON 3525 91.61 709486264243982
--------- ---------- ------------- ------------------
15:45:43
PM XLON 13955 91.61 709486264243981
--------- ---------- ------------- ------------------
15:45:45
PM XLON 3166 91.61 709486264243990
--------- ---------- ------------- ------------------
15:45:53
PM XLON 3024 91.60 709486264244018
--------- ---------- ------------- ------------------
15:46:03
PM XLON 3905 91.60 709486264244036
--------- ---------- ------------- ------------------
15:46:11
PM XLON 2963 91.60 709486264244077
--------- ---------- ------------- ------------------
15:46:29
PM XLON 988 91.62 709486264244117
--------- ---------- ------------- ------------------
15:46:29
PM XLON 2997 91.62 709486264244118
--------- ---------- ------------- ------------------
15:46:40
PM XLON 7730 91.60 709486264244125
--------- ---------- ------------- ------------------
15:47:00
PM XLON 2901 91.60 709486264244170
--------- ---------- ------------- ------------------
15:47:00
PM XLON 3604 91.60 709486264244169
--------- ---------- ------------- ------------------
15:47:00
PM XLON 6375 91.60 709486264244167
--------- ---------- ------------- ------------------
15:47:27
PM XLON 1201 91.57 709486264244265
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3180 91.57 709486264244266
--------- ---------- ------------- ------------------
15:47:27
PM XLON 5901 91.57 709486264244264
--------- ---------- ------------- ------------------
15:47:27
PM XLON 3126 91.58 709486264244263
--------- ---------- ------------- ------------------
15:47:39
PM XLON 6807 91.56 709486264244312
--------- ---------- ------------- ------------------
15:48:43
PM XLON 3349 91.59 709486264244467
--------- ---------- ------------- ------------------
15:48:43
PM XLON 9411 91.59 709486264244465
--------- ---------- ------------- ------------------
15:49:02
PM XLON 548 91.58 709486264244486
--------- ---------- ------------- ------------------
15:49:02
PM XLON 3855 91.58 709486264244491
--------- ---------- ------------- ------------------
15:49:02
PM XLON 12288 91.58 709486264244487
--------- ---------- ------------- ------------------
15:49:54
PM XLON 13316 91.59 709486264244588
--------- ---------- ------------- ------------------
15:49:59
PM XLON 4428 91.58 709486264244599
--------- ---------- ------------- ------------------
15:51:03
PM XLON 4457 91.58 709486264244825
--------- ---------- ------------- ------------------
15:51:04
PM XLON 976 91.58 709486264244835
--------- ---------- ------------- ------------------
15:51:04
PM XLON 3292 91.58 709486264244836
--------- ---------- ------------- ------------------
15:51:04
PM XLON 3525 91.58 709486264244833
--------- ---------- ------------- ------------------
15:51:04
PM XLON 6469 91.58 709486264244834
--------- ---------- ------------- ------------------
15:51:30
PM XLON 736 91.58 709486264244934
--------- ---------- ------------- ------------------
15:51:30
PM XLON 2241 91.58 709486264244935
--------- ---------- ------------- ------------------
15:51:38
PM XLON 3038 91.58 709486264244944
--------- ---------- ------------- ------------------
15:52:38
PM XLON 13786 91.57 709486264245048
--------- ---------- ------------- ------------------
15:53:06
PM XLON 3648 91.60 709486264245117
--------- ---------- ------------- ------------------
15:53:06
PM XLON 4600 91.60 709486264245118
--------- ---------- ------------- ------------------
15:53:06
PM XLON 4963 91.60 709486264245116
--------- ---------- ------------- ------------------
15:53:18
PM XLON 874 91.60 709486264245141
--------- ---------- ------------- ------------------
15:53:18
PM XLON 1510 91.60 709486264245144
--------- ---------- ------------- ------------------
15:53:18
PM XLON 3525 91.60 709486264245142
--------- ---------- ------------- ------------------
15:53:18
PM XLON 3604 91.60 709486264245143
--------- ---------- ------------- ------------------
15:53:47
PM XLON 6866 91.59 709486264245181
--------- ---------- ------------- ------------------
15:54:03
PM XLON 2200 91.60 709486264245214
--------- ---------- ------------- ------------------
15:54:03
PM XLON 4600 91.60 709486264245213
--------- ---------- ------------- ------------------
15:54:10
PM XLON 848 91.60 709486264245232
--------- ---------- ------------- ------------------
15:55:00
PM XLON 914 91.63 709486264245385
--------- ---------- ------------- ------------------
15:55:00
PM XLON 919 91.63 709486264245386
--------- ---------- ------------- ------------------
15:55:00
PM XLON 2655 91.63 709486264245384
--------- ---------- ------------- ------------------
15:55:00
PM XLON 3604 91.63 709486264245387
--------- ---------- ------------- ------------------
15:55:02
PM XLON 1176 91.62 709486264245416
--------- ---------- ------------- ------------------
15:55:02
PM XLON 3867 91.62 709486264245417
--------- ---------- ------------- ------------------
15:55:16
PM XLON 13831 91.62 709486264245498
--------- ---------- ------------- ------------------
15:55:28
PM XLON 3491 91.61 709486264245516
--------- ---------- ------------- ------------------
15:55:28
PM XLON 3497 91.61 709486264245520
--------- ---------- ------------- ------------------
15:55:32
PM XLON 3412 91.60 709486264245533
--------- ---------- ------------- ------------------
15:56:09
PM XLON 9001 91.60 709486264245633
--------- ---------- ------------- ------------------
15:56:51
PM XLON 171 91.60 709486264245726
--------- ---------- ------------- ------------------
15:56:51
PM XLON 980 91.60 709486264245731
--------- ---------- ------------- ------------------
15:56:51
PM XLON 1286 91.60 709486264245732
--------- ---------- ------------- ------------------
15:56:51
PM XLON 3525 91.60 709486264245730
--------- ---------- ------------- ------------------
15:56:51
PM XLON 3821 91.60 709486264245733
--------- ---------- ------------- ------------------
15:56:51
PM XLON 3903 91.60 709486264245725
--------- ---------- ------------- ------------------
15:57:02
PM XLON 648 91.58 709486264245790
--------- ---------- ------------- ------------------
15:57:02
PM XLON 3525 91.58 709486264245789
--------- ---------- ------------- ------------------
15:57:02
PM XLON 4600 91.58 709486264245788
--------- ---------- ------------- ------------------
15:58:02
PM XLON 9420 91.57 709486264245944
--------- ---------- ------------- ------------------
15:58:43
PM XLON 232 91.58 709486264246053
--------- ---------- ------------- ------------------
15:58:47
PM XLON 1335 91.58 709486264246061
--------- ---------- ------------- ------------------
15:58:47
PM XLON 3525 91.58 709486264246062
--------- ---------- ------------- ------------------
15:58:54
PM XLON 2422 91.58 709486264246078
--------- ---------- ------------- ------------------
15:59:05
PM XLON 1410 91.58 709486264246124
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3058 91.58 709486264246127
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3525 91.58 709486264246126
--------- ---------- ------------- ------------------
15:59:05
PM XLON 3604 91.58 709486264246125
--------- ---------- ------------- ------------------
15:59:38
PM XLON 2665 91.57 709486264246162
--------- ---------- ------------- ------------------
15:59:38
PM XLON 3525 91.57 709486264246163
--------- ---------- ------------- ------------------
15:59:38
PM XLON 1956 91.58 709486264246164
--------- ---------- ------------- ------------------
15:59:38
PM XLON 13088 91.58 709486264246158
--------- ---------- ------------- ------------------
15:59:40
PM XLON 955 91.56 709486264246173
--------- ---------- ------------- ------------------
15:59:42
PM XLON 93 91.56 709486264246184
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSFMFASEDSEFE
(END) Dow Jones Newswires
February 10, 2023 13:18 ET (18:18 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Aug 2024 to Sep 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Sep 2023 to Sep 2024
