TIDMVOD
RNS Number : 5098P
Vodafone Group Plc
09 February 2023
9 February 2023
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of
its ordinary shares of 20 (20/21) US cents on Exchange (as defined
in the Rules of the London Stock Exchange) from Goldman Sachs
International ('Goldman Sachs') as part of its buy-back programme
announced on 16 November 2022 (the 'Programme'). The sole purpose
of this Programme is to reduce the issued share capital of Vodafone
to offset the increase in the issued share capital as a result of
the maturing of the second tranche of a two-tranche mandatory
convertible bond ('MCB') issued by Vodafone in March 2019.
Following completion of the Programme, the increase in the issued
share capital as a result of the maturing of the second tranche of
the MCB will be fully offset.
Date of purchase: 9 February 2023
Number of ordinary shares of
20 (20/21) US cents each purchased: 6,074,521
----------------
Highest price paid per share
(pence): 93.18
----------------
Lowest price paid per share
(pence): 91.32
----------------
Volume weighted average price
paid per share (pence): 92.54
----------------
Vodafone intends to hold the purchased shares in treasury.
Following the purchase of these shares, Vodafone holds
1,680,898,881 of its ordinary shares in treasury and has
27,137,357,177 ordinary shares in issue (excluding treasury
shares).
As part of the Programme, Goldman Sachs purchases Vodafone
(213800TB53ELEUKM7Q61) ordinary shares and sells such shares to
Vodafone. In connection with the above purchases, on 9 February
2023 Goldman Sachs (as principal) elected to purchase 6,074,521
Vodafone ordinary shares to sell to Vodafone. A schedule of
individual trades carried out by Goldman Sachs on 9 February 2023
is set out below.
Schedule of purchases - aggregate information
Trading venue Volume weighted average Aggregated volume
price (pence per share)
XLON 92.54 6,074,521
------------------------- ------------------
Schedule of purchases - individual transactions
Transaction Trading Number of Price Per Transaction
Time Venue Shares Share (GBP) Reference Number
08:00:23
AM XLON 1772 92.72 708867788899459
--------- ---------- ------------- ------------------
08:00:23
AM XLON 2095 92.72 708867788899460
--------- ---------- ------------- ------------------
08:00:57
AM XLON 724 92.79 708867788899812
--------- ---------- ------------- ------------------
08:00:58
AM XLON 642 92.79 708867788899813
--------- ---------- ------------- ------------------
08:00:59
AM XLON 672 92.79 708867788899814
--------- ---------- ------------- ------------------
08:01:00
AM XLON 648 92.79 708867788899824
--------- ---------- ------------- ------------------
08:01:00
AM XLON 668 92.79 708867788899825
--------- ---------- ------------- ------------------
08:01:01
AM XLON 446 92.76 708867788899827
--------- ---------- ------------- ------------------
08:01:05
AM XLON 772 92.76 708867788899828
--------- ---------- ------------- ------------------
08:01:06
AM XLON 7529 92.75 708867788899882
--------- ---------- ------------- ------------------
08:01:56
AM XLON 16920 93.00 708867788900089
--------- ---------- ------------- ------------------
08:02:03
AM XLON 299 92.99 708867788900136
--------- ---------- ------------- ------------------
08:02:03
AM XLON 1152 92.99 708867788900135
--------- ---------- ------------- ------------------
08:02:06
AM XLON 4500 92.94 708867788900145
--------- ---------- ------------- ------------------
08:02:06
AM XLON 512 92.96 708867788900146
--------- ---------- ------------- ------------------
08:02:06
AM XLON 512 92.97 708867788900148
--------- ---------- ------------- ------------------
08:02:06
AM XLON 1338 92.97 708867788900147
--------- ---------- ------------- ------------------
08:02:06
AM XLON 512 92.98 708867788900149
--------- ---------- ------------- ------------------
08:02:06
AM XLON 296 92.99 708867788900150
--------- ---------- ------------- ------------------
08:02:47
AM XLON 4500 93.06 708867788900303
--------- ---------- ------------- ------------------
08:02:57
AM XLON 1686 93.09 708867788900324
--------- ---------- ------------- ------------------
08:02:57
AM XLON 3499 93.09 708867788900326
--------- ---------- ------------- ------------------
08:02:57
AM XLON 3564 93.09 708867788900325
--------- ---------- ------------- ------------------
08:04:09
AM XLON 13073 93.05 708867788900553
--------- ---------- ------------- ------------------
08:04:09
AM XLON 13314 93.05 708867788900554
--------- ---------- ------------- ------------------
08:04:47
AM XLON 12174 93.09 708867788900625
--------- ---------- ------------- ------------------
08:05:00
AM XLON 3151 93.11 708867788900632
--------- ---------- ------------- ------------------
08:05:00
AM XLON 6541 93.11 708867788900639
--------- ---------- ------------- ------------------
08:05:00
AM XLON 6849 93.11 708867788900640
--------- ---------- ------------- ------------------
08:05:23
AM XLON 3540 93.10 708867788900777
--------- ---------- ------------- ------------------
08:05:33
AM XLON 1251 93.09 708867788900802
--------- ---------- ------------- ------------------
08:05:33
AM XLON 1929 93.09 708867788900803
--------- ---------- ------------- ------------------
08:07:14
AM XLON 480 93.16 708867788901037
--------- ---------- ------------- ------------------
08:07:14
AM XLON 1907 93.16 708867788901035
--------- ---------- ------------- ------------------
08:07:14
AM XLON 3564 93.16 708867788901036
--------- ---------- ------------- ------------------
08:07:14
AM XLON 1211 93.17 708867788901040
--------- ---------- ------------- ------------------
08:07:14
AM XLON 3499 93.17 708867788901039
--------- ---------- ------------- ------------------
08:07:14
AM XLON 3564 93.17 708867788901038
--------- ---------- ------------- ------------------
08:07:14
AM XLON 1521 93.18 708867788901030
--------- ---------- ------------- ------------------
08:07:14
AM XLON 9597 93.18 708867788901031
--------- ---------- ------------- ------------------
08:07:15
AM XLON 9483 93.12 708867788901050
--------- ---------- ------------- ------------------
08:07:54
AM XLON 4738 93.03 708867788901138
--------- ---------- ------------- ------------------
08:08:26
AM XLON 13302 93.10 708867788901242
--------- ---------- ------------- ------------------
08:09:00
AM XLON 6594 93.10 708867788901298
--------- ---------- ------------- ------------------
08:09:17
AM XLON 9717 93.06 708867788901381
--------- ---------- ------------- ------------------
08:09:28
AM XLON 3483 93.02 708867788901401
--------- ---------- ------------- ------------------
08:10:42
AM XLON 13164 92.97 708867788901549
--------- ---------- ------------- ------------------
08:10:53
AM XLON 4602 93.01 708867788901631
--------- ---------- ------------- ------------------
08:11:46
AM XLON 2847 93.05 708867788901951
--------- ---------- ------------- ------------------
08:11:46
AM XLON 3499 93.05 708867788901953
--------- ---------- ------------- ------------------
08:11:46
AM XLON 3564 93.05 708867788901952
--------- ---------- ------------- ------------------
08:11:46
AM XLON 4330 93.05 708867788901954
--------- ---------- ------------- ------------------
08:11:46
AM XLON 6476 93.05 708867788901948
--------- ---------- ------------- ------------------
08:12:25
AM XLON 3670 93.05 708867788902075
--------- ---------- ------------- ------------------
08:12:25
AM XLON 4012 93.05 708867788902077
--------- ---------- ------------- ------------------
08:12:25
AM XLON 6571 93.05 708867788902078
--------- ---------- ------------- ------------------
08:12:57
AM XLON 3996 93.08 708867788902168
--------- ---------- ------------- ------------------
08:13:00
AM XLON 3064 93.03 708867788902179
--------- ---------- ------------- ------------------
08:13:41
AM XLON 505 92.95 708867788902272
--------- ---------- ------------- ------------------
08:13:41
AM XLON 3499 92.95 708867788902270
--------- ---------- ------------- ------------------
08:13:41
AM XLON 3564 92.95 708867788902271
--------- ---------- ------------- ------------------
08:13:41
AM XLON 3992 92.95 708867788902269
--------- ---------- ------------- ------------------
08:14:19
AM XLON 7411 92.98 708867788902365
--------- ---------- ------------- ------------------
08:14:53
AM XLON 11019 92.97 708867788902504
--------- ---------- ------------- ------------------
08:15:29
AM XLON 3816 92.97 708867788902597
--------- ---------- ------------- ------------------
08:15:29
AM XLON 7494 92.97 708867788902596
--------- ---------- ------------- ------------------
08:16:05
AM XLON 8984 93.00 708867788902750
--------- ---------- ------------- ------------------
08:16:36
AM XLON 3576 93.03 708867788902875
--------- ---------- ------------- ------------------
08:16:46
AM XLON 7180 92.98 708867788902910
--------- ---------- ------------- ------------------
08:17:21
AM XLON 3359 92.93 708867788903030
--------- ---------- ------------- ------------------
08:17:44
AM XLON 13424 92.93 708867788903102
--------- ---------- ------------- ------------------
08:17:56
AM XLON 4519 92.93 708867788903127
--------- ---------- ------------- ------------------
08:18:32
AM XLON 3060 92.95 708867788903227
--------- ---------- ------------- ------------------
08:18:51
AM XLON 3057 92.95 708867788903288
--------- ---------- ------------- ------------------
08:19:00
AM XLON 3467 92.95 708867788903336
--------- ---------- ------------- ------------------
08:19:00
AM XLON 6408 92.96 708867788903334
--------- ---------- ------------- ------------------
08:19:06
AM XLON 3845 92.96 708867788903361
--------- ---------- ------------- ------------------
08:19:54
AM XLON 2796 92.99 708867788903462
--------- ---------- ------------- ------------------
08:19:54
AM XLON 3226 92.99 708867788903467
--------- ---------- ------------- ------------------
08:19:54
AM XLON 4714 92.99 708867788903461
--------- ---------- ------------- ------------------
08:20:04
AM XLON 4289 92.96 708867788903518
--------- ---------- ------------- ------------------
08:20:20
AM XLON 3920 92.95 708867788903606
--------- ---------- ------------- ------------------
08:20:58
AM XLON 809 92.90 708867788903709
--------- ---------- ------------- ------------------
08:20:58
AM XLON 3564 92.90 708867788903708
--------- ---------- ------------- ------------------
08:20:58
AM XLON 3666 92.91 708867788903706
--------- ---------- ------------- ------------------
08:21:20
AM XLON 4249 92.87 708867788903773
--------- ---------- ------------- ------------------
08:21:44
AM XLON 4658 92.87 708867788903820
--------- ---------- ------------- ------------------
08:21:50
AM XLON 2 92.86 708867788903932
--------- ---------- ------------- ------------------
08:21:50
AM XLON 3074 92.86 708867788903933
--------- ---------- ------------- ------------------
08:22:33
AM XLON 9219 92.92 708867788904006
--------- ---------- ------------- ------------------
08:22:51
AM XLON 2913 92.91 708867788904029
--------- ---------- ------------- ------------------
08:22:51
AM XLON 4011 92.91 708867788904027
--------- ---------- ------------- ------------------
08:24:02
AM XLON 472 93.04 708867788904235
--------- ---------- ------------- ------------------
08:24:02
AM XLON 908 93.04 708867788904230
--------- ---------- ------------- ------------------
08:24:02
AM XLON 3402 93.04 708867788904234
--------- ---------- ------------- ------------------
08:24:02
AM XLON 5000 93.04 708867788904229
--------- ---------- ------------- ------------------
08:24:02
AM XLON 6294 93.04 708867788904233
--------- ---------- ------------- ------------------
08:24:40
AM XLON 3166 93.00 708867788904324
--------- ---------- ------------- ------------------
08:24:46
AM XLON 9904 92.96 708867788904347
--------- ---------- ------------- ------------------
08:25:44
AM XLON 11623 92.96 708867788904458
--------- ---------- ------------- ------------------
08:26:24
AM XLON 2185 92.96 708867788904530
--------- ---------- ------------- ------------------
08:26:25
AM XLON 4390 92.96 708867788904531
--------- ---------- ------------- ------------------
08:27:42
AM XLON 3018 93.08 708867788904698
--------- ---------- ------------- ------------------
08:27:42
AM XLON 3564 93.08 708867788904697
--------- ---------- ------------- ------------------
08:27:42
AM XLON 5154 93.08 708867788904699
--------- ---------- ------------- ------------------
08:27:42
AM XLON 5768 93.08 708867788904694
--------- ---------- ------------- ------------------
08:27:47
AM XLON 3550 93.05 708867788904701
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1004 93.04 708867788904725
--------- ---------- ------------- ------------------
08:28:00
AM XLON 1946 93.04 708867788904726
--------- ---------- ------------- ------------------
08:28:35
AM XLON 1338 93.04 708867788904810
--------- ---------- ------------- ------------------
08:28:35
AM XLON 3271 93.04 708867788904809
--------- ---------- ------------- ------------------
08:28:57
AM XLON 5316 93.01 708867788904858
--------- ---------- ------------- ------------------
08:29:35
AM XLON 3579 93.09 708867788904945
--------- ---------- ------------- ------------------
08:29:36
AM XLON 5615 93.07 708867788904947
--------- ---------- ------------- ------------------
08:29:59
AM XLON 4767 93.08 708867788904985
--------- ---------- ------------- ------------------
08:30:06
AM XLON 3076 93.03 708867788905028
--------- ---------- ------------- ------------------
08:30:34
AM XLON 5260 93.02 708867788905086
--------- ---------- ------------- ------------------
08:30:41
AM XLON 3144 93.02 708867788905089
--------- ---------- ------------- ------------------
08:30:57
AM XLON 4038 93.05 708867788905122
--------- ---------- ------------- ------------------
08:31:18
AM XLON 3304 92.97 708867788905238
--------- ---------- ------------- ------------------
08:31:30
AM XLON 3963 92.92 708867788905263
--------- ---------- ------------- ------------------
08:32:00
AM XLON 5 92.91 708867788905321
--------- ---------- ------------- ------------------
08:32:00
AM XLON 1631 92.91 708867788905319
--------- ---------- ------------- ------------------
08:32:00
AM XLON 1655 92.91 708867788905318
--------- ---------- ------------- ------------------
08:32:00
AM XLON 3257 92.91 708867788905320
--------- ---------- ------------- ------------------
08:32:21
AM XLON 3328 92.85 708867788905351
--------- ---------- ------------- ------------------
08:32:21
AM XLON 3424 92.85 708867788905353
--------- ---------- ------------- ------------------
08:32:52
AM XLON 2090 92.84 708867788905412
--------- ---------- ------------- ------------------
08:32:52
AM XLON 3812 92.84 708867788905411
--------- ---------- ------------- ------------------
08:33:07
AM XLON 240 92.84 708867788905422
--------- ---------- ------------- ------------------
08:33:07
AM XLON 3076 92.84 708867788905421
--------- ---------- ------------- ------------------
08:33:20
AM XLON 3497 92.82 708867788905446
--------- ---------- ------------- ------------------
08:33:46
AM XLON 72 92.75 708867788905492
--------- ---------- ------------- ------------------
08:33:46
AM XLON 2914 92.75 708867788905491
--------- ---------- ------------- ------------------
08:33:46
AM XLON 3936 92.77 708867788905488
--------- ---------- ------------- ------------------
08:34:10
AM XLON 5305 92.81 708867788905545
--------- ---------- ------------- ------------------
08:34:49
AM XLON 5986 92.78 708867788905594
--------- ---------- ------------- ------------------
08:35:28
AM XLON 5817 92.81 708867788905635
--------- ---------- ------------- ------------------
08:35:29
AM XLON 4228 92.81 708867788905637
--------- ---------- ------------- ------------------
08:37:05
AM XLON 8657 92.78 708867788905788
--------- ---------- ------------- ------------------
08:37:07
AM XLON 893 92.75 708867788905795
--------- ---------- ------------- ------------------
08:37:07
AM XLON 932 92.75 708867788905794
--------- ---------- ------------- ------------------
08:37:07
AM XLON 1176 92.75 708867788905796
--------- ---------- ------------- ------------------
08:37:12
AM XLON 7596 92.73 708867788905801
--------- ---------- ------------- ------------------
08:37:14
AM XLON 5257 92.71 708867788905808
--------- ---------- ------------- ------------------
08:37:38
AM XLON 149 92.76 708867788905858
--------- ---------- ------------- ------------------
08:37:38
AM XLON 4481 92.76 708867788905859
--------- ---------- ------------- ------------------
08:38:20
AM XLON 11059 92.69 708867788905926
--------- ---------- ------------- ------------------
08:39:12
AM XLON 3200 92.69 708867788906011
--------- ---------- ------------- ------------------
08:40:00
AM XLON 5059 92.70 708867788906054
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2480 92.70 708867788906057
--------- ---------- ------------- ------------------
08:40:02
AM XLON 2699 92.70 708867788906055
--------- ---------- ------------- ------------------
08:40:02
AM XLON 8849 92.70 708867788906056
--------- ---------- ------------- ------------------
08:40:30
AM XLON 3205 92.66 708867788906085
--------- ---------- ------------- ------------------
08:41:11
AM XLON 481 92.68 708867788906140
--------- ---------- ------------- ------------------
08:41:11
AM XLON 3777 92.68 708867788906141
--------- ---------- ------------- ------------------
08:42:03
AM XLON 1434 92.71 708867788906187
--------- ---------- ------------- ------------------
08:42:03
AM XLON 1568 92.71 708867788906186
--------- ---------- ------------- ------------------
08:42:03
AM XLON 2511 92.71 708867788906189
--------- ---------- ------------- ------------------
08:42:03
AM XLON 4653 92.71 708867788906188
--------- ---------- ------------- ------------------
08:42:36
AM XLON 2 92.73 708867788906242
--------- ---------- ------------- ------------------
08:42:49
AM XLON 907 92.74 708867788906256
--------- ---------- ------------- ------------------
08:42:49
AM XLON 3231 92.74 708867788906254
--------- ---------- ------------- ------------------
08:42:49
AM XLON 3499 92.74 708867788906255
--------- ---------- ------------- ------------------
08:42:49
AM XLON 6503 92.75 708867788906250
--------- ---------- ------------- ------------------
08:43:50
AM XLON 4500 92.76 708867788906324
--------- ---------- ------------- ------------------
08:44:14
AM XLON 18 92.78 708867788906351
--------- ---------- ------------- ------------------
08:44:14
AM XLON 1486 92.78 708867788906353
--------- ---------- ------------- ------------------
08:44:14
AM XLON 1555 92.78 708867788906352
--------- ---------- ------------- ------------------
08:44:40
AM XLON 42 92.81 708867788906383
--------- ---------- ------------- ------------------
08:45:35
AM XLON 13322 92.88 708867788906470
--------- ---------- ------------- ------------------
08:45:36
AM XLON 52 92.88 708867788906476
--------- ---------- ------------- ------------------
08:45:36
AM XLON 104 92.88 708867788906477
--------- ---------- ------------- ------------------
08:45:43
AM XLON 37 92.87 708867788906483
--------- ---------- ------------- ------------------
08:45:48
AM XLON 1115 92.87 708867788906487
--------- ---------- ------------- ------------------
08:45:48
AM XLON 2449 92.87 708867788906486
--------- ---------- ------------- ------------------
08:45:48
AM XLON 3499 92.87 708867788906485
--------- ---------- ------------- ------------------
08:45:59
AM XLON 4121 92.89 708867788906499
--------- ---------- ------------- ------------------
08:46:05
AM XLON 8428 92.84 708867788906514
--------- ---------- ------------- ------------------
08:46:50
AM XLON 5714 92.82 708867788906581
--------- ---------- ------------- ------------------
08:46:55
AM XLON 3016 92.80 708867788906585
--------- ---------- ------------- ------------------
08:46:55
AM XLON 3209 92.80 708867788906584
--------- ---------- ------------- ------------------
08:47:07
AM XLON 3227 92.79 708867788906612
--------- ---------- ------------- ------------------
08:48:03
AM XLON 996 92.80 708867788906684
--------- ---------- ------------- ------------------
08:48:03
AM XLON 1974 92.80 708867788906685
--------- ---------- ------------- ------------------
08:49:14
AM XLON 941 92.88 708867788906847
--------- ---------- ------------- ------------------
08:49:14
AM XLON 8569 92.88 708867788906848
--------- ---------- ------------- ------------------
08:49:14
AM XLON 9573 92.88 708867788906850
--------- ---------- ------------- ------------------
08:50:04
AM XLON 13162 92.88 708867788906900
--------- ---------- ------------- ------------------
08:52:02
AM XLON 1938 92.92 708867788907118
--------- ---------- ------------- ------------------
08:52:02
AM XLON 2274 92.92 708867788907113
--------- ---------- ------------- ------------------
08:52:02
AM XLON 2987 92.92 708867788907112
--------- ---------- ------------- ------------------
08:52:02
AM XLON 3116 92.92 708867788907117
--------- ---------- ------------- ------------------
08:52:06
AM XLON 4659 92.90 708867788907131
--------- ---------- ------------- ------------------
08:52:06
AM XLON 11743 92.90 708867788907129
--------- ---------- ------------- ------------------
08:52:58
AM XLON 9248 92.91 708867788907222
--------- ---------- ------------- ------------------
08:53:49
AM XLON 900 92.92 708867788907283
--------- ---------- ------------- ------------------
08:53:49
AM XLON 2006 92.92 708867788907284
--------- ---------- ------------- ------------------
08:53:49
AM XLON 2528 92.92 708867788907285
--------- ---------- ------------- ------------------
08:54:55
AM XLON 1289 92.95 708867788907355
--------- ---------- ------------- ------------------
08:54:55
AM XLON 2246 92.95 708867788907357
--------- ---------- ------------- ------------------
08:54:55
AM XLON 3564 92.95 708867788907356
--------- ---------- ------------- ------------------
08:55:03
AM XLON 13869 92.93 708867788907362
--------- ---------- ------------- ------------------
08:55:40
AM XLON 6580 92.97 708867788907419
--------- ---------- ------------- ------------------
08:56:20
AM XLON 3392 92.94 708867788907498
--------- ---------- ------------- ------------------
08:56:28
AM XLON 7061 92.92 708867788907515
--------- ---------- ------------- ------------------
08:56:36
AM XLON 3550 92.90 708867788907534
--------- ---------- ------------- ------------------
08:57:02
AM XLON 4787 92.87 708867788907571
--------- ---------- ------------- ------------------
08:57:22
AM XLON 3493 92.90 708867788907597
--------- ---------- ------------- ------------------
08:57:28
AM XLON 2902 92.89 708867788907601
--------- ---------- ------------- ------------------
08:57:51
AM XLON 528 92.86 708867788907625
--------- ---------- ------------- ------------------
08:57:51
AM XLON 3948 92.86 708867788907624
--------- ---------- ------------- ------------------
08:58:04
AM XLON 3763 92.83 708867788907651
--------- ---------- ------------- ------------------
08:59:00
AM XLON 1500 92.90 708867788907746
--------- ---------- ------------- ------------------
08:59:00
AM XLON 2172 92.90 708867788907747
--------- ---------- ------------- ------------------
08:59:25
AM XLON 5512 92.92 708867788907801
--------- ---------- ------------- ------------------
09:00:05
AM XLON 4000 92.93 708867788907896
--------- ---------- ------------- ------------------
09:00:25
AM XLON 1500 92.97 708867788907964
--------- ---------- ------------- ------------------
09:00:41
AM XLON 957 92.99 708867788907983
--------- ---------- ------------- ------------------
09:00:48
AM XLON 1840 92.98 708867788908007
--------- ---------- ------------- ------------------
09:01:02
AM XLON 709 92.99 708867788908034
--------- ---------- ------------- ------------------
09:01:02
AM XLON 4110 92.99 708867788908035
--------- ---------- ------------- ------------------
09:01:02
AM XLON 8100 92.99 708867788908033
--------- ---------- ------------- ------------------
09:01:02
AM XLON 326 93.01 708867788908032
--------- ---------- ------------- ------------------
09:01:02
AM XLON 756 93.01 708867788908029
--------- ---------- ------------- ------------------
09:01:02
AM XLON 906 93.01 708867788908030
--------- ---------- ------------- ------------------
09:01:02
AM XLON 967 93.01 708867788908028
--------- ---------- ------------- ------------------
09:01:02
AM XLON 3499 93.01 708867788908031
--------- ---------- ------------- ------------------
09:01:31
AM XLON 4243 92.94 708867788908158
--------- ---------- ------------- ------------------
09:01:40
AM XLON 2909 92.92 708867788908164
--------- ---------- ------------- ------------------
09:03:13
AM XLON 2875 93.00 708867788908277
--------- ---------- ------------- ------------------
09:03:13
AM XLON 3499 93.00 708867788908279
--------- ---------- ------------- ------------------
09:03:13
AM XLON 3564 93.00 708867788908278
--------- ---------- ------------- ------------------
09:03:13
AM XLON 888 93.01 708867788908281
--------- ---------- ------------- ------------------
09:03:13
AM XLON 3499 93.01 708867788908280
--------- ---------- ------------- ------------------
09:03:13
AM XLON 3990 93.01 708867788908273
--------- ---------- ------------- ------------------
09:04:11
AM XLON 1135 92.97 708867788908360
--------- ---------- ------------- ------------------
09:04:16
AM XLON 5 92.97 708867788908371
--------- ---------- ------------- ------------------
09:04:16
AM XLON 1179 92.97 708867788908370
--------- ---------- ------------- ------------------
09:04:25
AM XLON 5313 92.96 708867788908388
--------- ---------- ------------- ------------------
09:05:24
AM XLON 1887 93.05 708867788908487
--------- ---------- ------------- ------------------
09:05:24
AM XLON 2358 93.05 708867788908484
--------- ---------- ------------- ------------------
09:05:24
AM XLON 7403 93.05 708867788908485
--------- ---------- ------------- ------------------
09:05:24
AM XLON 8678 93.05 708867788908486
--------- ---------- ------------- ------------------
09:05:34
AM XLON 3352 93.04 708867788908520
--------- ---------- ------------- ------------------
09:05:55
AM XLON 686 93.00 708867788908568
--------- ---------- ------------- ------------------
09:05:55
AM XLON 2461 93.00 708867788908567
--------- ---------- ------------- ------------------
09:06:13
AM XLON 3052 92.95 708867788908611
--------- ---------- ------------- ------------------
09:06:56
AM XLON 3444 92.94 708867788908686
--------- ---------- ------------- ------------------
09:06:56
AM XLON 9501 92.97 708867788908685
--------- ---------- ------------- ------------------
09:07:39
AM XLON 6028 92.95 708867788908756
--------- ---------- ------------- ------------------
09:08:05
AM XLON 2882 92.92 708867788908785
--------- ---------- ------------- ------------------
09:08:25
AM XLON 2979 92.92 708867788908835
--------- ---------- ------------- ------------------
09:09:15
AM XLON 861 92.96 708867788908928
--------- ---------- ------------- ------------------
09:09:15
AM XLON 3876 92.96 708867788908927
--------- ---------- ------------- ------------------
09:09:15
AM XLON 9050 92.96 708867788908926
--------- ---------- ------------- ------------------
09:10:02
AM XLON 362 92.90 708867788909025
--------- ---------- ------------- ------------------
09:10:02
AM XLON 4533 92.90 708867788909026
--------- ---------- ------------- ------------------
09:11:05
AM XLON 604 92.93 708867788909132
--------- ---------- ------------- ------------------
09:11:05
AM XLON 978 92.93 708867788909131
--------- ---------- ------------- ------------------
09:11:05
AM XLON 3499 92.93 708867788909130
--------- ---------- ------------- ------------------
09:11:05
AM XLON 3446 92.94 708867788909119
--------- ---------- ------------- ------------------
09:11:05
AM XLON 4122 92.94 708867788909118
--------- ---------- ------------- ------------------
09:11:33
AM XLON 3424 92.91 708867788909203
--------- ---------- ------------- ------------------
09:11:59
AM XLON 3202 92.86 708867788909262
--------- ---------- ------------- ------------------
09:11:59
AM XLON 3499 92.86 708867788909261
--------- ---------- ------------- ------------------
09:11:59
AM XLON 3678 92.88 708867788909255
--------- ---------- ------------- ------------------
09:12:53
AM XLON 2991 92.87 708867788909378
--------- ---------- ------------- ------------------
09:13:23
AM XLON 4120 92.85 708867788909419
--------- ---------- ------------- ------------------
09:13:48
AM XLON 6946 92.84 708867788909436
--------- ---------- ------------- ------------------
09:14:27
AM XLON 519 92.85 708867788909488
--------- ---------- ------------- ------------------
09:14:27
AM XLON 4725 92.85 708867788909489
--------- ---------- ------------- ------------------
09:14:36
AM XLON 3018 92.83 708867788909495
--------- ---------- ------------- ------------------
09:15:54
AM XLON 8060 92.86 708867788909616
--------- ---------- ------------- ------------------
09:15:56
AM XLON 3919 92.84 708867788909629
--------- ---------- ------------- ------------------
09:16:16
AM XLON 2980 92.83 708867788909644
--------- ---------- ------------- ------------------
09:16:55
AM XLON 6126 92.82 708867788909681
--------- ---------- ------------- ------------------
09:17:28
AM XLON 3076 92.79 708867788909741
--------- ---------- ------------- ------------------
09:17:32
AM XLON 3246 92.79 708867788909755
--------- ---------- ------------- ------------------
09:18:21
AM XLON 1184 92.76 708867788909824
--------- ---------- ------------- ------------------
09:18:21
AM XLON 7562 92.76 708867788909823
--------- ---------- ------------- ------------------
09:19:05
AM XLON 185 92.73 708867788909902
--------- ---------- ------------- ------------------
09:19:05
AM XLON 3768 92.73 708867788909903
--------- ---------- ------------- ------------------
09:19:21
AM XLON 5797 92.72 708867788909913
--------- ---------- ------------- ------------------
09:20:25
AM XLON 4803 92.66 708867788910016
--------- ---------- ------------- ------------------
09:20:25
AM XLON 6532 92.68 708867788910015
--------- ---------- ------------- ------------------
09:21:40
AM XLON 3687 92.61 708867788910108
--------- ---------- ------------- ------------------
09:21:40
AM XLON 5485 92.61 708867788910107
--------- ---------- ------------- ------------------
09:22:10
AM XLON 3305 92.58 708867788910143
--------- ---------- ------------- ------------------
09:23:45
AM XLON 354 92.62 708867788910283
--------- ---------- ------------- ------------------
09:23:45
AM XLON 2665 92.62 708867788910281
--------- ---------- ------------- ------------------
09:23:45
AM XLON 4500 92.62 708867788910282
--------- ---------- ------------- ------------------
09:24:10
AM XLON 3139 92.64 708867788910325
--------- ---------- ------------- ------------------
09:24:42
AM XLON 1384 92.60 708867788910372
--------- ---------- ------------- ------------------
09:24:42
AM XLON 1534 92.60 708867788910368
--------- ---------- ------------- ------------------
09:24:42
AM XLON 1832 92.60 708867788910367
--------- ---------- ------------- ------------------
09:24:42
AM XLON 1969 92.60 708867788910373
--------- ---------- ------------- ------------------
09:25:00
AM XLON 2815 92.57 708867788910396
--------- ---------- ------------- ------------------
09:25:00
AM XLON 3978 92.57 708867788910397
--------- ---------- ------------- ------------------
09:25:30
AM XLON 1771 92.51 708867788910433
--------- ---------- ------------- ------------------
09:25:30
AM XLON 2134 92.51 708867788910434
--------- ---------- ------------- ------------------
09:27:08
AM XLON 3449 92.54 708867788910592
--------- ---------- ------------- ------------------
09:27:08
AM XLON 10829 92.54 708867788910591
--------- ---------- ------------- ------------------
09:27:58
AM XLON 7394 92.52 708867788910731
--------- ---------- ------------- ------------------
09:29:02
AM XLON 8107 92.51 708867788910840
--------- ---------- ------------- ------------------
09:29:48
AM XLON 5435 92.51 708867788910880
--------- ---------- ------------- ------------------
09:30:26
AM XLON 5473 92.49 708867788910949
--------- ---------- ------------- ------------------
09:30:35
AM XLON 3656 92.46 708867788910957
--------- ---------- ------------- ------------------
09:31:14
AM XLON 773 92.49 708867788911021
--------- ---------- ------------- ------------------
09:31:14
AM XLON 4390 92.49 708867788911020
--------- ---------- ------------- ------------------
09:31:38
AM XLON 2901 92.48 708867788911082
--------- ---------- ------------- ------------------
09:32:13
AM XLON 3814 92.48 708867788911175
--------- ---------- ------------- ------------------
09:32:55
AM XLON 4928 92.48 708867788911193
--------- ---------- ------------- ------------------
09:33:01
AM XLON 4330 92.45 708867788911221
--------- ---------- ------------- ------------------
09:33:52
AM XLON 4641 92.49 708867788911316
--------- ---------- ------------- ------------------
09:34:31
AM XLON 395 92.56 708867788911383
--------- ---------- ------------- ------------------
09:34:31
AM XLON 3564 92.56 708867788911382
--------- ---------- ------------- ------------------
09:34:31
AM XLON 3671 92.57 708867788911380
--------- ---------- ------------- ------------------
09:36:11
AM XLON 2892 92.56 708867788911541
--------- ---------- ------------- ------------------
09:36:28
AM XLON 1032 92.58 708867788911626
--------- ---------- ------------- ------------------
09:36:28
AM XLON 2239 92.58 708867788911627
--------- ---------- ------------- ------------------
09:36:28
AM XLON 4335 92.58 708867788911624
--------- ---------- ------------- ------------------
09:36:28
AM XLON 5697 92.58 708867788911625
--------- ---------- ------------- ------------------
09:37:02
AM XLON 232 92.59 708867788911660
--------- ---------- ------------- ------------------
09:37:02
AM XLON 3042 92.59 708867788911659
--------- ---------- ------------- ------------------
09:37:02
AM XLON 3622 92.59 708867788911658
--------- ---------- ------------- ------------------
09:37:58
AM XLON 5733 92.57 708867788911727
--------- ---------- ------------- ------------------
09:38:36
AM XLON 3698 92.60 708867788911786
--------- ---------- ------------- ------------------
09:38:40
AM XLON 5729 92.58 708867788911789
--------- ---------- ------------- ------------------
09:39:07
AM XLON 3717 92.52 708867788911830
--------- ---------- ------------- ------------------
09:40:43
AM XLON 3212 92.63 708867788911953
--------- ---------- ------------- ------------------
09:41:06
AM XLON 3254 92.66 708867788911998
--------- ---------- ------------- ------------------
09:41:54
AM XLON 3390 92.69 708867788912069
--------- ---------- ------------- ------------------
09:42:41
AM XLON 773 92.75 708867788912172
--------- ---------- ------------- ------------------
09:42:41
AM XLON 1371 92.75 708867788912174
--------- ---------- ------------- ------------------
09:42:41
AM XLON 3039 92.75 708867788912171
--------- ---------- ------------- ------------------
09:42:41
AM XLON 3564 92.75 708867788912173
--------- ---------- ------------- ------------------
09:42:44
AM XLON 3404 92.73 708867788912177
--------- ---------- ------------- ------------------
09:43:26
AM XLON 1 92.80 708867788912239
--------- ---------- ------------- ------------------
09:43:26
AM XLON 3499 92.80 708867788912240
--------- ---------- ------------- ------------------
09:43:38
AM XLON 4253 92.78 708867788912242
--------- ---------- ------------- ------------------
09:43:39
AM XLON 3564 92.78 708867788912243
--------- ---------- ------------- ------------------
09:43:57
AM XLON 5705 92.78 708867788912251
--------- ---------- ------------- ------------------
09:44:36
AM XLON 6457 92.82 708867788912315
--------- ---------- ------------- ------------------
09:44:50
AM XLON 3104 92.81 708867788912342
--------- ---------- ------------- ------------------
09:46:12
AM XLON 13521 92.86 708867788912450
--------- ---------- ------------- ------------------
09:46:40
AM XLON 3427 92.84 708867788912473
--------- ---------- ------------- ------------------
09:47:11
AM XLON 4319 92.75 708867788912515
--------- ---------- ------------- ------------------
09:48:15
AM XLON 7788 92.75 708867788912576
--------- ---------- ------------- ------------------
09:49:03
AM XLON 2920 92.79 708867788912622
--------- ---------- ------------- ------------------
09:49:34
AM XLON 9757 92.77 708867788912646
--------- ---------- ------------- ------------------
09:51:03
AM XLON 201 92.79 708867788912785
--------- ---------- ------------- ------------------
09:51:03
AM XLON 3499 92.79 708867788912784
--------- ---------- ------------- ------------------
09:51:03
AM XLON 4500 92.79 708867788912783
--------- ---------- ------------- ------------------
09:51:03
AM XLON 5990 92.79 708867788912781
--------- ---------- ------------- ------------------
09:51:49
AM XLON 5281 92.83 708867788912848
--------- ---------- ------------- ------------------
09:52:16
AM XLON 5207 92.83 708867788912881
--------- ---------- ------------- ------------------
09:52:40
AM XLON 3660 92.80 708867788912904
--------- ---------- ------------- ------------------
09:52:51
AM XLON 3052 92.78 708867788912915
--------- ---------- ------------- ------------------
09:53:22
AM XLON 2938 92.80 708867788912958
--------- ---------- ------------- ------------------
09:53:30
AM XLON 3111 92.79 708867788912971
--------- ---------- ------------- ------------------
09:54:14
AM XLON 4809 92.80 708867788913116
--------- ---------- ------------- ------------------
09:55:23
AM XLON 4929 92.78 708867788913155
--------- ---------- ------------- ------------------
09:55:23
AM XLON 5783 92.78 708867788913156
--------- ---------- ------------- ------------------
09:56:03
AM XLON 1389 92.73 708867788913203
--------- ---------- ------------- ------------------
09:56:39
AM XLON 8428 92.81 708867788913264
--------- ---------- ------------- ------------------
09:56:49
AM XLON 3291 92.81 708867788913276
--------- ---------- ------------- ------------------
09:57:50
AM XLON 4113 92.84 708867788913339
--------- ---------- ------------- ------------------
09:59:00
AM XLON 1706 92.83 708867788913426
--------- ---------- ------------- ------------------
09:59:00
AM XLON 7597 92.83 708867788913425
--------- ---------- ------------- ------------------
10:00:21
AM XLON 9482 92.91 708867788913585
--------- ---------- ------------- ------------------
10:00:47
AM XLON 7398 92.92 708867788913635
--------- ---------- ------------- ------------------
10:01:00
AM XLON 764 92.91 708867788913659
--------- ---------- ------------- ------------------
10:01:00
AM XLON 2283 92.91 708867788913658
--------- ---------- ------------- ------------------
10:01:18
AM XLON 3493 92.87 708867788913701
--------- ---------- ------------- ------------------
10:01:51
AM XLON 3980 92.90 708867788913792
--------- ---------- ------------- ------------------
10:03:03
AM XLON 109 92.90 708867788913877
--------- ---------- ------------- ------------------
10:03:03
AM XLON 7970 92.90 708867788913878
--------- ---------- ------------- ------------------
10:03:20
AM XLON 5910 92.91 708867788913915
--------- ---------- ------------- ------------------
10:04:00
AM XLON 3317 92.90 708867788913983
--------- ---------- ------------- ------------------
10:04:20
AM XLON 3291 92.88 708867788914017
--------- ---------- ------------- ------------------
10:06:16
AM XLON 3499 92.94 708867788914223
--------- ---------- ------------- ------------------
10:06:16
AM XLON 3564 92.94 708867788914224
--------- ---------- ------------- ------------------
10:06:16
AM XLON 4009 92.94 708867788914225
--------- ---------- ------------- ------------------
10:06:16
AM XLON 5143 92.94 708867788914220
--------- ---------- ------------- ------------------
10:06:53
AM XLON 3075 92.91 708867788914276
--------- ---------- ------------- ------------------
10:07:46
AM XLON 3484 92.90 708867788914344
--------- ---------- ------------- ------------------
10:07:50
AM XLON 81 92.90 708867788914350
--------- ---------- ------------- ------------------
10:07:50
AM XLON 4239 92.90 708867788914349
--------- ---------- ------------- ------------------
10:08:00
AM XLON 3550 92.87 708867788914364
--------- ---------- ------------- ------------------
10:08:47
AM XLON 5908 92.90 708867788914405
--------- ---------- ------------- ------------------
10:10:01
AM XLON 4414 92.87 708867788914514
--------- ---------- ------------- ------------------
10:10:58
AM XLON 3526 92.84 708867788914617
--------- ---------- ------------- ------------------
10:10:58
AM XLON 487 92.86 708867788914613
--------- ---------- ------------- ------------------
10:10:58
AM XLON 3499 92.86 708867788914612
--------- ---------- ------------- ------------------
10:10:58
AM XLON 10515 92.86 708867788914610
--------- ---------- ------------- ------------------
10:12:20
AM XLON 5090 92.86 708867788914719
--------- ---------- ------------- ------------------
10:12:31
AM XLON 2385 92.85 708867788914728
--------- ---------- ------------- ------------------
10:12:31
AM XLON 2909 92.85 708867788914729
--------- ---------- ------------- ------------------
10:12:49
AM XLON 3142 92.84 708867788914735
--------- ---------- ------------- ------------------
10:13:36
AM XLON 4861 92.84 708867788914826
--------- ---------- ------------- ------------------
10:14:09
AM XLON 4377 92.87 708867788914882
--------- ---------- ------------- ------------------
10:14:36
AM XLON 966 92.86 708867788914953
--------- ---------- ------------- ------------------
10:14:36
AM XLON 4255 92.86 708867788914952
--------- ---------- ------------- ------------------
10:16:14
AM XLON 8076 92.89 708867788915116
--------- ---------- ------------- ------------------
10:16:53
AM XLON 10345 92.91 708867788915199
--------- ---------- ------------- ------------------
10:18:34
AM XLON 6126 92.93 708867788915311
--------- ---------- ------------- ------------------
10:18:34
AM XLON 590 92.94 708867788915307
--------- ---------- ------------- ------------------
10:18:34
AM XLON 2547 92.94 708867788915306
--------- ---------- ------------- ------------------
10:18:34
AM XLON 3418 92.94 708867788915305
--------- ---------- ------------- ------------------
10:18:34
AM XLON 6116 92.95 708867788915310
--------- ---------- ------------- ------------------
10:19:31
AM XLON 3036 92.92 708867788915398
--------- ---------- ------------- ------------------
10:19:31
AM XLON 5168 92.92 708867788915397
--------- ---------- ------------- ------------------
10:20:32
AM XLON 6215 92.92 708867788915514
--------- ---------- ------------- ------------------
10:21:03
AM XLON 3266 92.90 708867788915611
--------- ---------- ------------- ------------------
10:21:29
AM XLON 2926 92.90 708867788915658
--------- ---------- ------------- ------------------
10:22:47
AM XLON 4596 92.90 708867788915767
--------- ---------- ------------- ------------------
10:22:47
AM XLON 8257 92.90 708867788915766
--------- ---------- ------------- ------------------
10:24:11
AM XLON 71 92.94 708867788915911
--------- ---------- ------------- ------------------
10:24:11
AM XLON 768 92.94 708867788915909
--------- ---------- ------------- ------------------
10:24:11
AM XLON 11944 92.94 708867788915910
--------- ---------- ------------- ------------------
10:24:21
AM XLON 2981 92.94 708867788915930
--------- ---------- ------------- ------------------
10:24:59
AM XLON 2910 92.93 708867788915963
--------- ---------- ------------- ------------------
10:25:18
AM XLON 691 92.94 708867788915976
--------- ---------- ------------- ------------------
10:25:24
AM XLON 7719 92.94 708867788915981
--------- ---------- ------------- ------------------
10:26:53
AM XLON 4411 92.93 708867788916078
--------- ---------- ------------- ------------------
10:27:56
AM XLON 94 92.93 708867788916202
--------- ---------- ------------- ------------------
10:27:56
AM XLON 7530 92.93 708867788916203
--------- ---------- ------------- ------------------
10:27:57
AM XLON 3499 92.93 708867788916206
--------- ---------- ------------- ------------------
10:27:57
AM XLON 5338 92.93 708867788916207
--------- ---------- ------------- ------------------
10:28:37
AM XLON 4237 92.93 708867788916256
--------- ---------- ------------- ------------------
10:29:18
AM XLON 3636 92.89 708867788916334
--------- ---------- ------------- ------------------
10:29:49
AM XLON 1722 92.88 708867788916388
--------- ---------- ------------- ------------------
10:29:49
AM XLON 2665 92.88 708867788916387
--------- ---------- ------------- ------------------
10:30:00
AM XLON 3370 92.86 708867788916418
--------- ---------- ------------- ------------------
10:30:52
AM XLON 2075 92.90 708867788916527
--------- ---------- ------------- ------------------
10:30:57
AM XLON 1229 92.90 708867788916534
--------- ---------- ------------- ------------------
10:30:57
AM XLON 4943 92.90 708867788916535
--------- ---------- ------------- ------------------
10:31:30
AM XLON 2955 92.93 708867788916588
--------- ---------- ------------- ------------------
10:31:40
AM XLON 3186 92.91 708867788916599
--------- ---------- ------------- ------------------
10:32:25
AM XLON 3593 92.93 708867788916661
--------- ---------- ------------- ------------------
10:33:09
AM XLON 8477 92.94 708867788916686
--------- ---------- ------------- ------------------
10:33:50
AM XLON 7343 92.92 708867788916718
--------- ---------- ------------- ------------------
10:35:09
AM XLON 495 92.82 708867788916808
--------- ---------- ------------- ------------------
10:35:09
AM XLON 5582 92.82 708867788916809
--------- ---------- ------------- ------------------
10:35:45
AM XLON 3238 92.87 708867788916889
--------- ---------- ------------- ------------------
10:35:45
AM XLON 3564 92.87 708867788916888
--------- ---------- ------------- ------------------
10:36:56
AM XLON 2098 92.88 708867788916979
--------- ---------- ------------- ------------------
10:36:56
AM XLON 2100 92.88 708867788916980
--------- ---------- ------------- ------------------
10:36:56
AM XLON 1340 92.89 708867788916984
--------- ---------- ------------- ------------------
10:37:22
AM XLON 12226 92.88 708867788917012
--------- ---------- ------------- ------------------
10:37:47
AM XLON 246 92.90 708867788917042
--------- ---------- ------------- ------------------
10:37:47
AM XLON 3045 92.90 708867788917043
--------- ---------- ------------- ------------------
10:37:47
AM XLON 4192 92.90 708867788917041
--------- ---------- ------------- ------------------
10:37:47
AM XLON 11660 92.90 708867788917038
--------- ---------- ------------- ------------------
10:38:52
AM XLON 8467 92.91 708867788917118
--------- ---------- ------------- ------------------
10:39:09
AM XLON 65 92.90 708867788917150
--------- ---------- ------------- ------------------
10:39:09
AM XLON 4374 92.90 708867788917151
--------- ---------- ------------- ------------------
10:40:43
AM XLON 2148 92.91 708867788917222
--------- ---------- ------------- ------------------
10:40:43
AM XLON 5442 92.91 708867788917221
--------- ---------- ------------- ------------------
10:42:22
AM XLON 4621 92.97 708867788917449
--------- ---------- ------------- ------------------
10:42:22
AM XLON 5321 92.97 708867788917450
--------- ---------- ------------- ------------------
10:43:49
AM XLON 7785 92.95 708867788917526
--------- ---------- ------------- ------------------
10:45:09
AM XLON 12555 92.97 708867788917656
--------- ---------- ------------- ------------------
10:45:57
AM XLON 1490 92.97 708867788917732
--------- ---------- ------------- ------------------
10:45:57
AM XLON 2141 92.97 708867788917731
--------- ---------- ------------- ------------------
10:46:01
AM XLON 1734 92.96 708867788917753
--------- ---------- ------------- ------------------
10:46:01
AM XLON 2442 92.96 708867788917752
--------- ---------- ------------- ------------------
10:46:01
AM XLON 94 92.97 708867788917749
--------- ---------- ------------- ------------------
10:46:01
AM XLON 3499 92.97 708867788917748
--------- ---------- ------------- ------------------
10:46:01
AM XLON 5191 92.97 708867788917745
--------- ---------- ------------- ------------------
10:46:01
AM XLON 7700 92.97 708867788917746
--------- ---------- ------------- ------------------
10:48:36
AM XLON 2909 92.96 708867788918212
--------- ---------- ------------- ------------------
10:49:20
AM XLON 1155 92.98 708867788918330
--------- ---------- ------------- ------------------
10:49:20
AM XLON 3688 92.98 708867788918324
--------- ---------- ------------- ------------------
10:49:20
AM XLON 4581 92.98 708867788918326
--------- ---------- ------------- ------------------
10:49:20
AM XLON 5000 92.98 708867788918325
--------- ---------- ------------- ------------------
10:49:20
AM XLON 6579 92.98 708867788918329
--------- ---------- ------------- ------------------
10:50:33
AM XLON 3800 92.98 708867788918464
--------- ---------- ------------- ------------------
10:50:33
AM XLON 6014 92.98 708867788918468
--------- ---------- ------------- ------------------
10:50:33
AM XLON 8987 92.98 708867788918465
--------- ---------- ------------- ------------------
10:51:00
AM XLON 4120 93.01 708867788918505
--------- ---------- ------------- ------------------
10:51:25
AM XLON 91 93.02 708867788918542
--------- ---------- ------------- ------------------
10:51:25
AM XLON 3710 93.02 708867788918541
--------- ---------- ------------- ------------------
10:52:06
AM XLON 4262 92.99 708867788918584
--------- ---------- ------------- ------------------
10:53:27
AM XLON 405 93.03 708867788918659
--------- ---------- ------------- ------------------
10:53:27
AM XLON 3589 93.03 708867788918658
--------- ---------- ------------- ------------------
10:54:18
AM XLON 4502 93.00 708867788918718
--------- ---------- ------------- ------------------
10:55:16
AM XLON 3248 92.96 708867788918784
--------- ---------- ------------- ------------------
10:56:32
AM XLON 973 93.05 708867788918946
--------- ---------- ------------- ------------------
10:56:32
AM XLON 12291 93.05 708867788918945
--------- ---------- ------------- ------------------
10:56:33
AM XLON 5131 93.05 708867788918950
--------- ---------- ------------- ------------------
10:56:33
AM XLON 6540 93.05 708867788918949
--------- ---------- ------------- ------------------
10:59:02
AM XLON 1844 93.13 708867788919154
--------- ---------- ------------- ------------------
10:59:02
AM XLON 2665 93.13 708867788919153
--------- ---------- ------------- ------------------
10:59:02
AM XLON 4216 93.13 708867788919152
--------- ---------- ------------- ------------------
10:59:33
AM XLON 3227 93.15 708867788919171
--------- ---------- ------------- ------------------
11:00:10
AM XLON 837 93.13 708867788919223
--------- ---------- ------------- ------------------
11:00:57
AM XLON 626 93.15 708867788919324
--------- ---------- ------------- ------------------
11:00:57
AM XLON 4500 93.15 708867788919323
--------- ---------- ------------- ------------------
11:00:57
AM XLON 13441 93.15 708867788919322
--------- ---------- ------------- ------------------
11:01:43
AM XLON 2655 93.16 708867788919420
--------- ---------- ------------- ------------------
11:01:43
AM XLON 3164 93.16 708867788919419
--------- ---------- ------------- ------------------
11:03:15
AM XLON 5314 93.11 708867788919552
--------- ---------- ------------- ------------------
11:05:06
AM XLON 5146 93.07 708867788919630
--------- ---------- ------------- ------------------
11:05:36
AM XLON 1 93.11 708867788919684
--------- ---------- ------------- ------------------
11:05:43
AM XLON 2025 93.11 708867788919699
--------- ---------- ------------- ------------------
11:05:43
AM XLON 4356 93.11 708867788919702
--------- ---------- ------------- ------------------
11:05:43
AM XLON 7845 93.11 708867788919700
--------- ---------- ------------- ------------------
11:06:00
AM XLON 3464 93.10 708867788919735
--------- ---------- ------------- ------------------
11:08:21
AM XLON 3417 93.10 708867788919908
--------- ---------- ------------- ------------------
11:09:47
AM XLON 1723 93.06 708867788920009
--------- ---------- ------------- ------------------
11:09:47
AM XLON 2347 93.06 708867788920008
--------- ---------- ------------- ------------------
11:11:02
AM XLON 3138 93.06 708867788920196
--------- ---------- ------------- ------------------
11:12:11
AM XLON 3828 93.05 708867788920300
--------- ---------- ------------- ------------------
11:12:11
AM XLON 7199 93.05 708867788920295
--------- ---------- ------------- ------------------
11:12:30
AM XLON 7795 93.03 708867788920353
--------- ---------- ------------- ------------------
11:13:28
AM XLON 537 93.06 708867788920458
--------- ---------- ------------- ------------------
11:13:28
AM XLON 13283 93.06 708867788920457
--------- ---------- ------------- ------------------
11:14:22
AM XLON 540 93.01 708867788920503
--------- ---------- ------------- ------------------
11:14:22
AM XLON 4473 93.01 708867788920502
--------- ---------- ------------- ------------------
11:15:46
AM XLON 2584 93.02 708867788920637
--------- ---------- ------------- ------------------
11:15:46
AM XLON 3441 93.02 708867788920635
--------- ---------- ------------- ------------------
11:15:46
AM XLON 4200 93.02 708867788920636
--------- ---------- ------------- ------------------
11:16:53
AM XLON 12526 93.04 708867788920706
--------- ---------- ------------- ------------------
11:18:00
AM XLON 3499 93.03 708867788920810
--------- ---------- ------------- ------------------
11:18:00
AM XLON 3564 93.03 708867788920809
--------- ---------- ------------- ------------------
11:19:27
AM XLON 3283 93.04 708867788920955
--------- ---------- ------------- ------------------
11:19:27
AM XLON 13727 93.05 708867788920953
--------- ---------- ------------- ------------------
11:19:37
AM XLON 2957 93.03 708867788920959
--------- ---------- ------------- ------------------
11:19:37
AM XLON 3524 93.03 708867788920960
--------- ---------- ------------- ------------------
11:20:00
AM XLON 4489 93.02 708867788920994
--------- ---------- ------------- ------------------
11:20:05
AM XLON 1582 92.99 708867788921017
--------- ---------- ------------- ------------------
11:20:05
AM XLON 4210 92.99 708867788921016
--------- ---------- ------------- ------------------
11:20:25
AM XLON 5428 93.01 708867788921050
--------- ---------- ------------- ------------------
11:21:24
AM XLON 424 93.01 708867788921135
--------- ---------- ------------- ------------------
11:21:24
AM XLON 3039 93.01 708867788921134
--------- ---------- ------------- ------------------
11:21:24
AM XLON 3099 93.01 708867788921130
--------- ---------- ------------- ------------------
11:22:04
AM XLON 4516 93.01 708867788921170
--------- ---------- ------------- ------------------
11:24:30
AM XLON 741 92.95 708867788921330
--------- ---------- ------------- ------------------
11:24:30
AM XLON 3227 92.95 708867788921331
--------- ---------- ------------- ------------------
11:24:30
AM XLON 4403 92.95 708867788921332
--------- ---------- ------------- ------------------
11:25:24
AM XLON 3639 92.93 708867788921374
--------- ---------- ------------- ------------------
11:27:38
AM XLON 3444 92.97 708867788921511
--------- ---------- ------------- ------------------
11:28:48
AM XLON 1371 92.95 708867788921578
--------- ---------- ------------- ------------------
11:28:48
AM XLON 1946 92.95 708867788921577
--------- ---------- ------------- ------------------
11:28:48
AM XLON 10709 92.95 708867788921579
--------- ---------- ------------- ------------------
11:29:39
AM XLON 2353 92.95 708867788921643
--------- ---------- ------------- ------------------
11:29:39
AM XLON 2650 92.95 708867788921644
--------- ---------- ------------- ------------------
11:33:11
AM XLON 3346 92.92 708867788921858
--------- ---------- ------------- ------------------
11:35:19
AM XLON 823 92.95 708867788921994
--------- ---------- ------------- ------------------
11:36:02
AM XLON 64 92.96 708867788922013
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3499 92.96 708867788922012
--------- ---------- ------------- ------------------
11:36:02
AM XLON 3564 92.96 708867788922011
--------- ---------- ------------- ------------------
11:36:54
AM XLON 4580 92.94 708867788922067
--------- ---------- ------------- ------------------
11:36:54
AM XLON 14044 92.95 708867788922058
--------- ---------- ------------- ------------------
11:37:37
AM XLON 1250 92.84 708867788922122
--------- ---------- ------------- ------------------
11:37:37
AM XLON 1424 92.84 708867788922124
--------- ---------- ------------- ------------------
11:37:37
AM XLON 2099 92.84 708867788922123
--------- ---------- ------------- ------------------
11:38:02
AM XLON 2805 92.86 708867788922151
--------- ---------- ------------- ------------------
11:38:02
AM XLON 3150 92.86 708867788922150
--------- ---------- ------------- ------------------
11:38:24
AM XLON 664 92.88 708867788922176
--------- ---------- ------------- ------------------
11:38:24
AM XLON 5139 92.88 708867788922177
--------- ---------- ------------- ------------------
11:38:56
AM XLON 2 92.89 708867788922208
--------- ---------- ------------- ------------------
11:41:25
AM XLON 3499 92.94 708867788922371
--------- ---------- ------------- ------------------
11:41:31
AM XLON 4808 92.92 708867788922374
--------- ---------- ------------- ------------------
11:41:31
AM XLON 3489 92.94 708867788922373
--------- ---------- ------------- ------------------
11:42:19
AM XLON 3614 92.92 708867788922394
--------- ---------- ------------- ------------------
11:42:19
AM XLON 3708 92.92 708867788922395
--------- ---------- ------------- ------------------
11:43:49
AM XLON 4534 92.92 708867788922510
--------- ---------- ------------- ------------------
11:43:49
AM XLON 13944 92.93 708867788922505
--------- ---------- ------------- ------------------
11:45:16
AM XLON 4476 92.94 708867788922590
--------- ---------- ------------- ------------------
11:45:16
AM XLON 5761 92.94 708867788922589
--------- ---------- ------------- ------------------
11:46:20
AM XLON 1690 92.91 708867788922632
--------- ---------- ------------- ------------------
11:46:20
AM XLON 4829 92.91 708867788922631
--------- ---------- ------------- ------------------
11:46:32
AM XLON 3912 92.91 708867788922657
--------- ---------- ------------- ------------------
11:48:09
AM XLON 317 92.90 708867788922727
--------- ---------- ------------- ------------------
11:48:09
AM XLON 2638 92.90 708867788922728
--------- ---------- ------------- ------------------
11:48:22
AM XLON 3476 92.88 708867788922749
--------- ---------- ------------- ------------------
11:48:28
AM XLON 8054 92.88 708867788922757
--------- ---------- ------------- ------------------
11:51:47
AM XLON 8357 92.86 708867788923011
--------- ---------- ------------- ------------------
11:51:47
AM XLON 11994 92.86 708867788923005
--------- ---------- ------------- ------------------
11:51:47
AM XLON 12278 92.86 708867788923010
--------- ---------- ------------- ------------------
11:53:01
AM XLON 104 92.86 708867788923077
--------- ---------- ------------- ------------------
11:53:01
AM XLON 2477 92.86 708867788923080
--------- ---------- ------------- ------------------
11:53:01
AM XLON 3346 92.86 708867788923079
--------- ---------- ------------- ------------------
11:53:01
AM XLON 4407 92.86 708867788923076
--------- ---------- ------------- ------------------
11:54:50
AM XLON 5058 92.85 708867788923189
--------- ---------- ------------- ------------------
11:54:50
AM XLON 5728 92.85 708867788923188
--------- ---------- ------------- ------------------
11:55:01
AM XLON 5059 92.85 708867788923195
--------- ---------- ------------- ------------------
11:55:33
AM XLON 3412 92.88 708867788923261
--------- ---------- ------------- ------------------
11:55:52
AM XLON 5533 92.88 708867788923313
--------- ---------- ------------- ------------------
11:55:57
AM XLON 4298 92.87 708867788923321
--------- ---------- ------------- ------------------
11:57:19
AM XLON 11686 92.87 708867788923439
--------- ---------- ------------- ------------------
11:57:20
AM XLON 3499 92.86 708867788923442
--------- ---------- ------------- ------------------
11:59:02
AM XLON 671 92.87 708867788923547
--------- ---------- ------------- ------------------
11:59:02
AM XLON 8444 92.87 708867788923548
--------- ---------- ------------- ------------------
11:59:15
AM XLON 1490 92.85 708867788923562
--------- ---------- ------------- ------------------
11:59:15
AM XLON 3744 92.85 708867788923561
--------- ---------- ------------- ------------------
12:00:00
PM XLON 3479 92.84 708867788923602
--------- ---------- ------------- ------------------
12:00:00
PM XLON 5299 92.84 708867788923603
--------- ---------- ------------- ------------------
12:01:32
PM XLON 2206 92.86 708867788923817
--------- ---------- ------------- ------------------
12:01:32
PM XLON 3204 92.86 708867788923816
--------- ---------- ------------- ------------------
12:02:51
PM XLON 1024 92.91 708867788923917
--------- ---------- ------------- ------------------
12:02:51
PM XLON 4968 92.91 708867788923916
--------- ---------- ------------- ------------------
12:04:12
PM XLON 3227 92.90 708867788924085
--------- ---------- ------------- ------------------
12:06:54
PM XLON 12370 92.95 708867788924337
--------- ---------- ------------- ------------------
12:06:54
PM XLON 12884 92.95 708867788924339
--------- ---------- ------------- ------------------
12:06:55
PM XLON 3499 92.95 708867788924340
--------- ---------- ------------- ------------------
12:06:55
PM XLON 3826 92.95 708867788924341
--------- ---------- ------------- ------------------
12:06:56
PM XLON 6227 92.95 708867788924342
--------- ---------- ------------- ------------------
12:06:58
PM XLON 475 92.95 708867788924349
--------- ---------- ------------- ------------------
12:06:58
PM XLON 1007 92.95 708867788924348
--------- ---------- ------------- ------------------
12:06:58
PM XLON 4061 92.95 708867788924347
--------- ---------- ------------- ------------------
12:07:25
PM XLON 2985 92.94 708867788924364
--------- ---------- ------------- ------------------
12:09:15
PM XLON 3410 93.04 708867788924566
--------- ---------- ------------- ------------------
12:09:15
PM XLON 4961 93.04 708867788924567
--------- ---------- ------------- ------------------
12:09:19
PM XLON 10967 93.02 708867788924579
--------- ---------- ------------- ------------------
12:11:33
PM XLON 150 93.10 708867788924701
--------- ---------- ------------- ------------------
12:11:33
PM XLON 3189 93.10 708867788924700
--------- ---------- ------------- ------------------
12:11:36
PM XLON 2800 93.08 708867788924708
--------- ---------- ------------- ------------------
12:13:20
PM XLON 3123 93.08 708867788924846
--------- ---------- ------------- ------------------
12:13:20
PM XLON 501 93.09 708867788924849
--------- ---------- ------------- ------------------
12:13:20
PM XLON 2908 93.09 708867788924847
--------- ---------- ------------- ------------------
12:13:20
PM XLON 3152 93.09 708867788924848
--------- ---------- ------------- ------------------
12:13:20
PM XLON 12622 93.09 708867788924844
--------- ---------- ------------- ------------------
12:14:51
PM XLON 8381 93.07 708867788925022
--------- ---------- ------------- ------------------
12:15:00
PM XLON 3536 93.07 708867788925027
--------- ---------- ------------- ------------------
12:16:12
PM XLON 5021 93.04 708867788925166
--------- ---------- ------------- ------------------
12:17:41
PM XLON 1039 93.03 708867788925268
--------- ---------- ------------- ------------------
12:17:46
PM XLON 264 93.03 708867788925270
--------- ---------- ------------- ------------------
12:17:49
PM XLON 232 93.03 708867788925274
--------- ---------- ------------- ------------------
12:17:52
PM XLON 630 93.03 708867788925275
--------- ---------- ------------- ------------------
12:17:54
PM XLON 1701 93.02 708867788925280
--------- ---------- ------------- ------------------
12:17:54
PM XLON 2976 93.02 708867788925281
--------- ---------- ------------- ------------------
12:18:29
PM XLON 825 93.06 708867788925323
--------- ---------- ------------- ------------------
12:18:29
PM XLON 2921 93.06 708867788925322
--------- ---------- ------------- ------------------
12:18:47
PM XLON 3478 93.06 708867788925335
--------- ---------- ------------- ------------------
12:18:47
PM XLON 773 93.08 708867788925333
--------- ---------- ------------- ------------------
12:18:47
PM XLON 2192 93.08 708867788925334
--------- ---------- ------------- ------------------
12:19:00
PM XLON 4764 93.06 708867788925340
--------- ---------- ------------- ------------------
12:19:00
PM XLON 4764 93.06 708867788925342
--------- ---------- ------------- ------------------
12:19:00
PM XLON 5760 93.06 708867788925341
--------- ---------- ------------- ------------------
12:20:25
PM XLON 5406 93.07 708867788925461
--------- ---------- ------------- ------------------
12:22:28
PM XLON 585 93.13 708867788925600
--------- ---------- ------------- ------------------
12:22:28
PM XLON 2384 93.13 708867788925599
--------- ---------- ------------- ------------------
12:22:49
PM XLON 2887 93.13 708867788925629
--------- ---------- ------------- ------------------
12:22:57
PM XLON 472 93.13 708867788925651
--------- ---------- ------------- ------------------
12:22:57
PM XLON 2423 93.13 708867788925652
--------- ---------- ------------- ------------------
12:23:12
PM XLON 587 93.11 708867788925662
--------- ---------- ------------- ------------------
12:23:12
PM XLON 950 93.11 708867788925660
--------- ---------- ------------- ------------------
12:23:12
PM XLON 3996 93.11 708867788925661
--------- ---------- ------------- ------------------
12:23:12
PM XLON 7488 93.11 708867788925663
--------- ---------- ------------- ------------------
12:23:25
PM XLON 3129 93.08 708867788925678
--------- ---------- ------------- ------------------
12:24:06
PM XLON 2910 93.05 708867788925710
--------- ---------- ------------- ------------------
12:24:26
PM XLON 4703 93.08 708867788925728
--------- ---------- ------------- ------------------
12:25:24
PM XLON 3737 93.05 708867788925822
--------- ---------- ------------- ------------------
12:26:53
PM XLON 5745 93.10 708867788925929
--------- ---------- ------------- ------------------
12:26:53
PM XLON 8279 93.10 708867788925928
--------- ---------- ------------- ------------------
12:27:32
PM XLON 1142 93.10 708867788925974
--------- ---------- ------------- ------------------
12:27:32
PM XLON 5007 93.10 708867788925975
--------- ---------- ------------- ------------------
12:28:08
PM XLON 4111 93.12 708867788926016
--------- ---------- ------------- ------------------
12:28:52
PM XLON 2990 93.10 708867788926032
--------- ---------- ------------- ------------------
12:28:52
PM XLON 3543 93.10 708867788926035
--------- ---------- ------------- ------------------
12:29:35
PM XLON 1596 93.07 708867788926070
--------- ---------- ------------- ------------------
12:29:35
PM XLON 4262 93.07 708867788926071
--------- ---------- ------------- ------------------
12:32:15
PM XLON 3173 93.05 708867788926171
--------- ---------- ------------- ------------------
12:32:21
PM XLON 72 93.04 708867788926187
--------- ---------- ------------- ------------------
12:32:21
PM XLON 5652 93.04 708867788926188
--------- ---------- ------------- ------------------
12:33:07
PM XLON 500 93.05 708867788926206
--------- ---------- ------------- ------------------
12:33:07
PM XLON 3016 93.05 708867788926208
--------- ---------- ------------- ------------------
12:33:07
PM XLON 3564 93.05 708867788926207
--------- ---------- ------------- ------------------
12:33:56
PM XLON 6630 93.04 708867788926237
--------- ---------- ------------- ------------------
12:33:56
PM XLON 13091 93.04 708867788926236
--------- ---------- ------------- ------------------
12:34:28
PM XLON 3244 93.02 708867788926270
--------- ---------- ------------- ------------------
12:35:03
PM XLON 2962 93.00 708867788926330
--------- ---------- ------------- ------------------
12:35:21
PM XLON 4976 92.99 708867788926359
--------- ---------- ------------- ------------------
12:37:00
PM XLON 678 92.97 708867788926443
--------- ---------- ------------- ------------------
12:37:17
PM XLON 932 92.97 708867788926469
--------- ---------- ------------- ------------------
12:37:21
PM XLON 12403 92.97 708867788926470
--------- ---------- ------------- ------------------
12:38:44
PM XLON 6643 93.00 708867788926557
--------- ---------- ------------- ------------------
12:38:44
PM XLON 7136 93.00 708867788926556
--------- ---------- ------------- ------------------
12:40:28
PM XLON 4499 93.03 708867788926697
--------- ---------- ------------- ------------------
12:40:28
PM XLON 6002 93.03 708867788926696
--------- ---------- ------------- ------------------
12:41:10
PM XLON 356 93.05 708867788926803
--------- ---------- ------------- ------------------
12:41:10
PM XLON 2872 93.05 708867788926802
--------- ---------- ------------- ------------------
12:41:24
PM XLON 3490 93.03 708867788926812
--------- ---------- ------------- ------------------
12:41:24
PM XLON 7450 93.03 708867788926813
--------- ---------- ------------- ------------------
12:41:33
PM XLON 3784 93.01 708867788926818
--------- ---------- ------------- ------------------
12:42:32
PM XLON 208 92.98 708867788926881
--------- ---------- ------------- ------------------
12:42:50
PM XLON 214 92.98 708867788926946
--------- ---------- ------------- ------------------
12:43:12
PM XLON 433 93.02 708867788927015
--------- ---------- ------------- ------------------
12:43:12
PM XLON 2533 93.02 708867788927016
--------- ---------- ------------- ------------------
12:43:26
PM XLON 411 93.01 708867788927030
--------- ---------- ------------- ------------------
12:43:26
PM XLON 587 93.01 708867788927028
--------- ---------- ------------- ------------------
12:43:26
PM XLON 1418 93.01 708867788927029
--------- ---------- ------------- ------------------
12:43:26
PM XLON 2665 93.01 708867788927031
--------- ---------- ------------- ------------------
12:43:26
PM XLON 6860 93.01 708867788927032
--------- ---------- ------------- ------------------
12:44:47
PM XLON 361 93.03 708867788927181
--------- ---------- ------------- ------------------
12:44:52
PM XLON 3687 93.03 708867788927182
--------- ---------- ------------- ------------------
12:46:02
PM XLON 2623 93.02 708867788927391
--------- ---------- ------------- ------------------
12:46:02
PM XLON 3499 93.02 708867788927392
--------- ---------- ------------- ------------------
12:46:17
PM XLON 35 93.02 708867788927418
--------- ---------- ------------- ------------------
12:46:17
PM XLON 3137 93.02 708867788927416
--------- ---------- ------------- ------------------
12:46:17
PM XLON 3564 93.02 708867788927417
--------- ---------- ------------- ------------------
12:46:26
PM XLON 2855 93.01 708867788927428
--------- ---------- ------------- ------------------
12:46:26
PM XLON 4496 93.01 708867788927429
--------- ---------- ------------- ------------------
12:48:36
PM XLON 3000 93.04 708867788927618
--------- ---------- ------------- ------------------
12:48:36
PM XLON 3499 93.04 708867788927620
--------- ---------- ------------- ------------------
12:48:36
PM XLON 3564 93.04 708867788927619
--------- ---------- ------------- ------------------
12:48:37
PM XLON 13951 93.02 708867788927622
--------- ---------- ------------- ------------------
12:50:06
PM XLON 141 93.04 708867788927717
--------- ---------- ------------- ------------------
12:50:06
PM XLON 7460 93.04 708867788927716
--------- ---------- ------------- ------------------
12:50:52
PM XLON 5296 93.04 708867788927794
--------- ---------- ------------- ------------------
12:53:09
PM XLON 322 93.07 708867788927956
--------- ---------- ------------- ------------------
12:53:09
PM XLON 662 93.07 708867788927955
--------- ---------- ------------- ------------------
12:53:09
PM XLON 4282 93.07 708867788927953
--------- ---------- ------------- ------------------
12:53:09
PM XLON 6999 93.07 708867788927954
--------- ---------- ------------- ------------------
12:53:47
PM XLON 1394 93.07 708867788928007
--------- ---------- ------------- ------------------
12:53:47
PM XLON 4469 93.07 708867788928008
--------- ---------- ------------- ------------------
12:53:47
PM XLON 5587 93.07 708867788928009
--------- ---------- ------------- ------------------
12:54:53
PM XLON 231 93.10 708867788928099
--------- ---------- ------------- ------------------
12:54:53
PM XLON 3564 93.10 708867788928098
--------- ---------- ------------- ------------------
12:55:18
PM XLON 1047 93.10 708867788928133
--------- ---------- ------------- ------------------
12:55:18
PM XLON 3138 93.10 708867788928132
--------- ---------- ------------- ------------------
12:55:40
PM XLON 3011 93.10 708867788928138
--------- ---------- ------------- ------------------
12:56:28
PM XLON 2665 93.12 708867788928212
--------- ---------- ------------- ------------------
12:56:28
PM XLON 4360 93.12 708867788928213
--------- ---------- ------------- ------------------
12:56:28
PM XLON 13252 93.12 708867788928211
--------- ---------- ------------- ------------------
12:57:24
PM XLON 678 93.09 708867788928341
--------- ---------- ------------- ------------------
12:57:24
PM XLON 3406 93.09 708867788928337
--------- ---------- ------------- ------------------
12:57:24
PM XLON 5384 93.09 708867788928342
--------- ---------- ------------- ------------------
12:59:05
PM XLON 7312 93.08 708867788928478
--------- ---------- ------------- ------------------
12:59:57
PM XLON 560 93.08 708867788928507
--------- ---------- ------------- ------------------
12:59:57
PM XLON 7167 93.08 708867788928506
--------- ---------- ------------- ------------------
13:00:19
PM XLON 4925 93.06 708867788928514
--------- ---------- ------------- ------------------
13:00:42
PM XLON 3748 93.05 708867788928556
--------- ---------- ------------- ------------------
13:00:49
PM XLON 2975 93.02 708867788928586
--------- ---------- ------------- ------------------
13:01:19
PM XLON 3053 93.01 708867788928614
--------- ---------- ------------- ------------------
13:03:10
PM XLON 1253 93.03 708867788928782
--------- ---------- ------------- ------------------
13:03:10
PM XLON 2731 93.03 708867788928781
--------- ---------- ------------- ------------------
13:03:10
PM XLON 3499 93.03 708867788928780
--------- ---------- ------------- ------------------
13:03:10
PM XLON 8552 93.03 708867788928779
--------- ---------- ------------- ------------------
13:04:05
PM XLON 10600 93.01 708867788928889
--------- ---------- ------------- ------------------
13:06:05
PM XLON 1313 93.01 708867788929097
--------- ---------- ------------- ------------------
13:06:05
PM XLON 2948 93.01 708867788929096
--------- ---------- ------------- ------------------
13:06:23
PM XLON 945 93.01 708867788929116
--------- ---------- ------------- ------------------
13:06:23
PM XLON 2037 93.01 708867788929117
--------- ---------- ------------- ------------------
13:06:39
PM XLON 4500 93.02 708867788929128
--------- ---------- ------------- ------------------
13:07:44
PM XLON 2665 93.04 708867788929219
--------- ---------- ------------- ------------------
13:07:44
PM XLON 89 93.05 708867788929222
--------- ---------- ------------- ------------------
13:07:44
PM XLON 1229 93.05 708867788929221
--------- ---------- ------------- ------------------
13:07:44
PM XLON 2665 93.05 708867788929220
--------- ---------- ------------- ------------------
13:07:44
PM XLON 5072 93.05 708867788929218
--------- ---------- ------------- ------------------
13:07:44
PM XLON 6648 93.05 708867788929217
--------- ---------- ------------- ------------------
13:08:31
PM XLON 6728 93.03 708867788929288
--------- ---------- ------------- ------------------
13:09:43
PM XLON 4387 93.01 708867788929391
--------- ---------- ------------- ------------------
13:09:43
PM XLON 8011 93.01 708867788929393
--------- ---------- ------------- ------------------
13:10:57
PM XLON 5463 93.00 708867788929463
--------- ---------- ------------- ------------------
13:10:57
PM XLON 6133 93.00 708867788929462
--------- ---------- ------------- ------------------
13:12:07
PM XLON 8790 92.98 708867788929523
--------- ---------- ------------- ------------------
13:13:39
PM XLON 202 93.00 708867788929610
--------- ---------- ------------- ------------------
13:13:39
PM XLON 2684 93.00 708867788929609
--------- ---------- ------------- ------------------
13:13:45
PM XLON 617 93.00 708867788929617
--------- ---------- ------------- ------------------
13:15:58
PM XLON 909 93.01 708867788929782
--------- ---------- ------------- ------------------
13:15:58
PM XLON 1748 93.01 708867788929783
--------- ---------- ------------- ------------------
13:15:58
PM XLON 2184 93.01 708867788929777
--------- ---------- ------------- ------------------
13:15:58
PM XLON 3499 93.01 708867788929781
--------- ---------- ------------- ------------------
13:15:58
PM XLON 3564 93.01 708867788929780
--------- ---------- ------------- ------------------
13:15:58
PM XLON 9896 93.01 708867788929778
--------- ---------- ------------- ------------------
13:16:31
PM XLON 8565 93.01 708867788929811
--------- ---------- ------------- ------------------
13:17:29
PM XLON 2899 93.03 708867788929835
--------- ---------- ------------- ------------------
13:17:30
PM XLON 3564 93.00 708867788929838
--------- ---------- ------------- ------------------
13:17:30
PM XLON 4500 93.00 708867788929837
--------- ---------- ------------- ------------------
13:17:30
PM XLON 1606 93.01 708867788929839
--------- ---------- ------------- ------------------
13:17:30
PM XLON 3324 93.01 708867788929836
--------- ---------- ------------- ------------------
13:18:26
PM XLON 6465 93.02 708867788929896
--------- ---------- ------------- ------------------
13:20:05
PM XLON 2924 93.04 708867788930053
--------- ---------- ------------- ------------------
13:20:20
PM XLON 3 93.04 708867788930070
--------- ---------- ------------- ------------------
13:21:03
PM XLON 3 93.04 708867788930165
--------- ---------- ------------- ------------------
13:21:03
PM XLON 3499 93.04 708867788930166
--------- ---------- ------------- ------------------
13:22:15
PM XLON 46 93.04 708867788930212
--------- ---------- ------------- ------------------
13:22:15
PM XLON 4500 93.04 708867788930211
--------- ---------- ------------- ------------------
13:22:15
PM XLON 13261 93.04 708867788930210
--------- ---------- ------------- ------------------
13:23:08
PM XLON 2942 93.06 708867788930269
--------- ---------- ------------- ------------------
13:23:08
PM XLON 5188 93.06 708867788930268
--------- ---------- ------------- ------------------
13:23:40
PM XLON 5871 93.06 708867788930292
--------- ---------- ------------- ------------------
13:23:40
PM XLON 6848 93.06 708867788930293
--------- ---------- ------------- ------------------
13:25:12
PM XLON 4025 93.05 708867788930406
--------- ---------- ------------- ------------------
13:25:56
PM XLON 4 93.05 708867788930447
--------- ---------- ------------- ------------------
13:25:56
PM XLON 2880 93.05 708867788930446
--------- ---------- ------------- ------------------
13:26:04
PM XLON 808 93.05 708867788930457
--------- ---------- ------------- ------------------
13:26:04
PM XLON 847 93.05 708867788930459
--------- ---------- ------------- ------------------
13:26:04
PM XLON 1355 93.05 708867788930458
--------- ---------- ------------- ------------------
13:26:09
PM XLON 2906 93.04 708867788930469
--------- ---------- ------------- ------------------
13:26:09
PM XLON 8766 93.04 708867788930468
--------- ---------- ------------- ------------------
13:26:36
PM XLON 206 93.00 708867788930543
--------- ---------- ------------- ------------------
13:26:36
PM XLON 3967 93.00 708867788930542
--------- ---------- ------------- ------------------
13:27:16
PM XLON 2373 93.03 708867788930579
--------- ---------- ------------- ------------------
13:27:16
PM XLON 3818 93.03 708867788930580
--------- ---------- ------------- ------------------
13:28:27
PM XLON 1741 93.00 708867788930661
--------- ---------- ------------- ------------------
13:28:27
PM XLON 3124 93.00 708867788930662
--------- ---------- ------------- ------------------
13:29:38
PM XLON 654 93.02 708867788930709
--------- ---------- ------------- ------------------
13:29:43
PM XLON 890 93.02 708867788930723
--------- ---------- ------------- ------------------
13:29:43
PM XLON 1030 93.02 708867788930722
--------- ---------- ------------- ------------------
13:29:51
PM XLON 1187 93.02 708867788930743
--------- ---------- ------------- ------------------
13:29:51
PM XLON 1712 93.02 708867788930744
--------- ---------- ------------- ------------------
13:30:12
PM XLON 1030 93.03 708867788930807
--------- ---------- ------------- ------------------
13:30:14
PM XLON 3080 93.03 708867788930817
--------- ---------- ------------- ------------------
13:30:29
PM XLON 773 93.03 708867788930822
--------- ---------- ------------- ------------------
13:30:36
PM XLON 773 93.03 708867788930832
--------- ---------- ------------- ------------------
13:30:48
PM XLON 324 93.03 708867788930835
--------- ---------- ------------- ------------------
13:30:58
PM XLON 926 93.03 708867788930863
--------- ---------- ------------- ------------------
13:31:31
PM XLON 1823 93.04 708867788930950
--------- ---------- ------------- ------------------
13:31:40
PM XLON 1365 93.03 708867788930957
--------- ---------- ------------- ------------------
13:31:40
PM XLON 8368 93.03 708867788930958
--------- ---------- ------------- ------------------
13:31:48
PM XLON 4292 93.01 708867788930999
--------- ---------- ------------- ------------------
13:32:29
PM XLON 1030 93.01 708867788931087
--------- ---------- ------------- ------------------
13:32:36
PM XLON 9626 93.01 708867788931096
--------- ---------- ------------- ------------------
13:33:32
PM XLON 470 93.02 708867788931158
--------- ---------- ------------- ------------------
13:33:32
PM XLON 3499 93.02 708867788931160
--------- ---------- ------------- ------------------
13:33:32
PM XLON 3564 93.02 708867788931159
--------- ---------- ------------- ------------------
13:33:40
PM XLON 10328 93.01 708867788931166
--------- ---------- ------------- ------------------
13:34:08
PM XLON 100 92.99 708867788931218
--------- ---------- ------------- ------------------
13:34:08
PM XLON 4304 92.99 708867788931219
--------- ---------- ------------- ------------------
13:35:13
PM XLON 2945 92.96 708867788931402
--------- ---------- ------------- ------------------
13:37:14
PM XLON 2439 93.01 708867788931635
--------- ---------- ------------- ------------------
13:37:14
PM XLON 3564 93.01 708867788931634
--------- ---------- ------------- ------------------
13:37:14
PM XLON 4379 93.01 708867788931632
--------- ---------- ------------- ------------------
13:37:14
PM XLON 9909 93.01 708867788931633
--------- ---------- ------------- ------------------
13:37:30
PM XLON 581 93.01 708867788931660
--------- ---------- ------------- ------------------
13:37:30
PM XLON 2437 93.01 708867788931661
--------- ---------- ------------- ------------------
13:37:35
PM XLON 2 93.01 708867788931673
--------- ---------- ------------- ------------------
13:37:35
PM XLON 690 93.01 708867788931672
--------- ---------- ------------- ------------------
13:37:35
PM XLON 2229 93.01 708867788931674
--------- ---------- ------------- ------------------
13:37:58
PM XLON 242 92.99 708867788931684
--------- ---------- ------------- ------------------
13:37:58
PM XLON 259 92.99 708867788931685
--------- ---------- ------------- ------------------
13:37:58
PM XLON 996 92.99 708867788931687
--------- ---------- ------------- ------------------
13:37:58
PM XLON 1555 92.99 708867788931686
--------- ---------- ------------- ------------------
13:38:02
PM XLON 5811 92.99 708867788931695
--------- ---------- ------------- ------------------
13:38:10
PM XLON 2906 93.00 708867788931703
--------- ---------- ------------- ------------------
13:38:10
PM XLON 6357 93.00 708867788931705
--------- ---------- ------------- ------------------
13:38:33
PM XLON 4112 92.99 708867788931755
--------- ---------- ------------- ------------------
13:40:31
PM XLON 3125 93.01 708867788931973
--------- ---------- ------------- ------------------
13:41:11
PM XLON 2 93.03 708867788932048
--------- ---------- ------------- ------------------
13:41:14
PM XLON 3499 93.03 708867788932050
--------- ---------- ------------- ------------------
13:41:23
PM XLON 1535 93.02 708867788932065
--------- ---------- ------------- ------------------
13:41:23
PM XLON 12516 93.02 708867788932066
--------- ---------- ------------- ------------------
13:41:24
PM XLON 11922 93.01 708867788932068
--------- ---------- ------------- ------------------
13:42:48
PM XLON 2978 93.03 708867788932151
--------- ---------- ------------- ------------------
13:43:31
PM XLON 3 93.03 708867788932182
--------- ---------- ------------- ------------------
13:43:54
PM XLON 149 93.03 708867788932230
--------- ---------- ------------- ------------------
13:43:54
PM XLON 1626 93.03 708867788932229
--------- ---------- ------------- ------------------
13:43:54
PM XLON 3076 93.03 708867788932228
--------- ---------- ------------- ------------------
13:43:54
PM XLON 7193 93.03 708867788932231
--------- ---------- ------------- ------------------
13:44:06
PM XLON 9221 93.01 708867788932260
--------- ---------- ------------- ------------------
13:44:06
PM XLON 2933 93.03 708867788932259
--------- ---------- ------------- ------------------
13:44:07
PM XLON 4156 93.01 708867788932262
--------- ---------- ------------- ------------------
13:45:02
PM XLON 3358 93.00 708867788932317
--------- ---------- ------------- ------------------
13:45:02
PM XLON 7234 93.00 708867788932318
--------- ---------- ------------- ------------------
13:45:51
PM XLON 7028 93.01 708867788932352
--------- ---------- ------------- ------------------
13:47:10
PM XLON 3 93.02 708867788932495
--------- ---------- ------------- ------------------
13:47:11
PM XLON 186 93.02 708867788932498
--------- ---------- ------------- ------------------
13:47:37
PM XLON 2 93.02 708867788932534
--------- ---------- ------------- ------------------
13:47:48
PM XLON 518 93.03 708867788932545
--------- ---------- ------------- ------------------
13:47:49
PM XLON 5 93.03 708867788932546
--------- ---------- ------------- ------------------
13:47:56
PM XLON 4209 93.03 708867788932566
--------- ---------- ------------- ------------------
13:47:59
PM XLON 286 93.03 708867788932571
--------- ---------- ------------- ------------------
13:47:59
PM XLON 4500 93.03 708867788932570
--------- ---------- ------------- ------------------
13:48:02
PM XLON 3 93.03 708867788932579
--------- ---------- ------------- ------------------
13:48:02
PM XLON 3499 93.03 708867788932580
--------- ---------- ------------- ------------------
13:48:02
PM XLON 3564 93.03 708867788932581
--------- ---------- ------------- ------------------
13:48:26
PM XLON 2364 93.04 708867788932629
--------- ---------- ------------- ------------------
13:48:26
PM XLON 3499 93.04 708867788932627
--------- ---------- ------------- ------------------
13:48:26
PM XLON 3564 93.04 708867788932626
--------- ---------- ------------- ------------------
13:48:26
PM XLON 4500 93.04 708867788932628
--------- ---------- ------------- ------------------
13:48:49
PM XLON 2927 93.04 708867788932672
--------- ---------- ------------- ------------------
13:49:02
PM XLON 3562 93.02 708867788932695
--------- ---------- ------------- ------------------
13:49:02
PM XLON 13015 93.02 708867788932693
--------- ---------- ------------- ------------------
13:49:35
PM XLON 3570 92.99 708867788932760
--------- ---------- ------------- ------------------
13:49:50
PM XLON 4822 92.95 708867788932767
--------- ---------- ------------- ------------------
13:50:44
PM XLON 2256 92.94 708867788932863
--------- ---------- ------------- ------------------
13:50:44
PM XLON 4383 92.94 708867788932864
--------- ---------- ------------- ------------------
13:50:44
PM XLON 5864 92.94 708867788932862
--------- ---------- ------------- ------------------
13:51:02
PM XLON 2312 92.94 708867788932880
--------- ---------- ------------- ------------------
13:51:10
PM XLON 34 92.93 708867788932890
--------- ---------- ------------- ------------------
13:52:00
PM XLON 4318 92.93 708867788932924
--------- ---------- ------------- ------------------
13:52:02
PM XLON 3076 92.93 708867788932926
--------- ---------- ------------- ------------------
13:52:02
PM XLON 11058 92.93 708867788932927
--------- ---------- ------------- ------------------
13:52:49
PM XLON 1 92.87 708867788932968
--------- ---------- ------------- ------------------
13:52:49
PM XLON 4010 92.87 708867788932967
--------- ---------- ------------- ------------------
13:52:49
PM XLON 6121 92.87 708867788932965
--------- ---------- ------------- ------------------
13:53:42
PM XLON 6470 92.87 708867788933080
--------- ---------- ------------- ------------------
13:53:54
PM XLON 6355 92.87 708867788933144
--------- ---------- ------------- ------------------
13:54:02
PM XLON 3234 92.85 708867788933184
--------- ---------- ------------- ------------------
13:54:25
PM XLON 3629 92.84 708867788933230
--------- ---------- ------------- ------------------
13:54:26
PM XLON 4339 92.80 708867788933243
--------- ---------- ------------- ------------------
13:54:58
PM XLON 2906 92.82 708867788933296
--------- ---------- ------------- ------------------
13:55:50
PM XLON 4333 92.79 708867788933354
--------- ---------- ------------- ------------------
13:55:50
PM XLON 110 92.80 708867788933359
--------- ---------- ------------- ------------------
13:55:50
PM XLON 3252 92.80 708867788933357
--------- ---------- ------------- ------------------
13:55:50
PM XLON 3564 92.80 708867788933358
--------- ---------- ------------- ------------------
13:57:04
PM XLON 3217 92.82 708867788933449
--------- ---------- ------------- ------------------
13:57:04
PM XLON 3600 92.82 708867788933448
--------- ---------- ------------- ------------------
13:57:11
PM XLON 13927 92.79 708867788933481
--------- ---------- ------------- ------------------
13:57:50
PM XLON 3076 92.85 708867788933535
--------- ---------- ------------- ------------------
13:58:04
PM XLON 1530 92.85 708867788933561
--------- ---------- ------------- ------------------
13:58:58
PM XLON 782 92.92 708867788933651
--------- ---------- ------------- ------------------
13:58:58
PM XLON 3128 92.92 708867788933648
--------- ---------- ------------- ------------------
13:58:58
PM XLON 3499 92.92 708867788933650
--------- ---------- ------------- ------------------
13:58:58
PM XLON 3564 92.92 708867788933649
--------- ---------- ------------- ------------------
13:59:02
PM XLON 7896 92.90 708867788933655
--------- ---------- ------------- ------------------
13:59:40
PM XLON 1157 92.92 708867788933755
--------- ---------- ------------- ------------------
13:59:40
PM XLON 3730 92.92 708867788933754
--------- ---------- ------------- ------------------
13:59:40
PM XLON 8762 92.92 708867788933753
--------- ---------- ------------- ------------------
14:00:48
PM XLON 5240 92.90 708867788933868
--------- ---------- ------------- ------------------
14:00:48
PM XLON 3273 92.92 708867788933869
--------- ---------- ------------- ------------------
14:01:09
PM XLON 4073 92.90 708867788933917
--------- ---------- ------------- ------------------
14:01:37
PM XLON 240 92.94 708867788933953
--------- ---------- ------------- ------------------
14:01:37
PM XLON 3088 92.94 708867788933952
--------- ---------- ------------- ------------------
14:01:46
PM XLON 3426 92.92 708867788933965
--------- ---------- ------------- ------------------
14:02:19
PM XLON 136 92.94 708867788934024
--------- ---------- ------------- ------------------
14:02:19
PM XLON 3076 92.94 708867788934022
--------- ---------- ------------- ------------------
14:02:19
PM XLON 3564 92.94 708867788934023
--------- ---------- ------------- ------------------
14:03:13
PM XLON 3499 92.93 708867788934100
--------- ---------- ------------- ------------------
14:03:13
PM XLON 3564 92.93 708867788934099
--------- ---------- ------------- ------------------
14:03:16
PM XLON 3396 92.92 708867788934114
--------- ---------- ------------- ------------------
14:03:19
PM XLON 618 92.92 708867788934116
--------- ---------- ------------- ------------------
14:03:19
PM XLON 2567 92.92 708867788934117
--------- ---------- ------------- ------------------
14:03:39
PM XLON 5185 92.89 708867788934177
--------- ---------- ------------- ------------------
14:03:39
PM XLON 5 92.92 708867788934170
--------- ---------- ------------- ------------------
14:03:39
PM XLON 25 92.92 708867788934172
--------- ---------- ------------- ------------------
14:03:39
PM XLON 324 92.92 708867788934174
--------- ---------- ------------- ------------------
14:03:39
PM XLON 532 92.92 708867788934171
--------- ---------- ------------- ------------------
14:03:39
PM XLON 2006 92.92 708867788934173
--------- ---------- ------------- ------------------
14:04:02
PM XLON 5572 92.88 708867788934242
--------- ---------- ------------- ------------------
14:04:48
PM XLON 2899 92.91 708867788934309
--------- ---------- ------------- ------------------
14:04:48
PM XLON 50 92.92 708867788934305
--------- ---------- ------------- ------------------
14:04:48
PM XLON 2163 92.92 708867788934303
--------- ---------- ------------- ------------------
14:04:48
PM XLON 2665 92.92 708867788934310
--------- ---------- ------------- ------------------
14:04:48
PM XLON 2938 92.92 708867788934304
--------- ---------- ------------- ------------------
14:04:48
PM XLON 3523 92.92 708867788934311
--------- ---------- ------------- ------------------
14:04:48
PM XLON 4085 92.92 708867788934306
--------- ---------- ------------- ------------------
14:04:59
PM XLON 3910 92.91 708867788934335
--------- ---------- ------------- ------------------
14:06:58
PM XLON 2392 92.90 708867788934497
--------- ---------- ------------- ------------------
14:06:58
PM XLON 2665 92.90 708867788934496
--------- ---------- ------------- ------------------
14:06:58
PM XLON 454 92.91 708867788934490
--------- ---------- ------------- ------------------
14:06:58
PM XLON 13667 92.91 708867788934491
--------- ---------- ------------- ------------------
14:07:39
PM XLON 9142 92.88 708867788934703
--------- ---------- ------------- ------------------
14:08:16
PM XLON 4310 92.88 708867788934767
--------- ---------- ------------- ------------------
14:08:16
PM XLON 4365 92.88 708867788934768
--------- ---------- ------------- ------------------
14:08:52
PM XLON 602 92.86 708867788934823
--------- ---------- ------------- ------------------
14:08:52
PM XLON 1307 92.86 708867788934820
--------- ---------- ------------- ------------------
14:08:52
PM XLON 2665 92.86 708867788934822
--------- ---------- ------------- ------------------
14:08:52
PM XLON 4200 92.86 708867788934821
--------- ---------- ------------- ------------------
14:10:03
PM XLON 2040 92.88 708867788934890
--------- ---------- ------------- ------------------
14:10:03
PM XLON 3499 92.88 708867788934889
--------- ---------- ------------- ------------------
14:10:03
PM XLON 77 92.89 708867788934887
--------- ---------- ------------- ------------------
14:10:03
PM XLON 1479 92.89 708867788934885
--------- ---------- ------------- ------------------
14:10:03
PM XLON 9500 92.89 708867788934886
--------- ---------- ------------- ------------------
14:10:24
PM XLON 1135 92.85 708867788934944
--------- ---------- ------------- ------------------
14:10:24
PM XLON 2295 92.85 708867788934945
--------- ---------- ------------- ------------------
14:11:17
PM XLON 5253 92.83 708867788935025
--------- ---------- ------------- ------------------
14:12:06
PM XLON 5266 92.83 708867788935095
--------- ---------- ------------- ------------------
14:12:15
PM XLON 1273 92.82 708867788935114
--------- ---------- ------------- ------------------
14:12:15
PM XLON 3262 92.82 708867788935115
--------- ---------- ------------- ------------------
14:13:17
PM XLON 2917 92.82 708867788935235
--------- ---------- ------------- ------------------
14:13:18
PM XLON 1961 92.76 708867788935240
--------- ---------- ------------- ------------------
14:13:18
PM XLON 2978 92.76 708867788935239
--------- ---------- ------------- ------------------
14:13:21
PM XLON 1562 92.74 708867788935246
--------- ---------- ------------- ------------------
14:13:21
PM XLON 3076 92.74 708867788935245
--------- ---------- ------------- ------------------
14:13:21
PM XLON 3210 92.74 708867788935244
--------- ---------- ------------- ------------------
14:13:37
PM XLON 2020 92.76 708867788935263
--------- ---------- ------------- ------------------
14:13:37
PM XLON 2414 92.76 708867788935264
--------- ---------- ------------- ------------------
14:14:21
PM XLON 419 92.80 708867788935308
--------- ---------- ------------- ------------------
14:14:21
PM XLON 2665 92.80 708867788935307
--------- ---------- ------------- ------------------
14:14:21
PM XLON 4651 92.80 708867788935305
--------- ---------- ------------- ------------------
14:15:03
PM XLON 5381 92.80 708867788935407
--------- ---------- ------------- ------------------
14:15:30
PM XLON 4567 92.84 708867788935516
--------- ---------- ------------- ------------------
14:16:22
PM XLON 262 92.82 708867788935638
--------- ---------- ------------- ------------------
14:16:22
PM XLON 967 92.82 708867788935639
--------- ---------- ------------- ------------------
14:16:22
PM XLON 6020 92.82 708867788935637
--------- ---------- ------------- ------------------
14:17:19
PM XLON 2184 92.84 708867788935709
--------- ---------- ------------- ------------------
14:17:19
PM XLON 3564 92.84 708867788935710
--------- ---------- ------------- ------------------
14:18:20
PM XLON 2977 92.86 708867788935785
--------- ---------- ------------- ------------------
14:18:20
PM XLON 11027 92.86 708867788935786
--------- ---------- ------------- ------------------
14:18:31
PM XLON 3000 92.89 708867788935828
--------- ---------- ------------- ------------------
14:18:45
PM XLON 3173 92.89 708867788935838
--------- ---------- ------------- ------------------
14:18:45
PM XLON 4166 92.89 708867788935837
--------- ---------- ------------- ------------------
14:19:29
PM XLON 1133 92.88 708867788935961
--------- ---------- ------------- ------------------
14:19:29
PM XLON 3013 92.88 708867788935960
--------- ---------- ------------- ------------------
14:19:29
PM XLON 3074 92.88 708867788935959
--------- ---------- ------------- ------------------
14:20:43
PM XLON 1 92.89 708867788936122
--------- ---------- ------------- ------------------
14:20:44
PM XLON 2405 92.89 708867788936127
--------- ---------- ------------- ------------------
14:20:44
PM XLON 2423 92.89 708867788936125
--------- ---------- ------------- ------------------
14:20:44
PM XLON 3256 92.89 708867788936124
--------- ---------- ------------- ------------------
14:20:44
PM XLON 6001 92.89 708867788936126
--------- ---------- ------------- ------------------
14:21:01
PM XLON 2959 92.88 708867788936164
--------- ---------- ------------- ------------------
14:21:01
PM XLON 3010 92.88 708867788936159
--------- ---------- ------------- ------------------
14:21:59
PM XLON 136 92.85 708867788936281
--------- ---------- ------------- ------------------
14:21:59
PM XLON 3499 92.85 708867788936280
--------- ---------- ------------- ------------------
14:21:59
PM XLON 3624 92.85 708867788936279
--------- ---------- ------------- ------------------
14:22:27
PM XLON 2 92.80 708867788936309
--------- ---------- ------------- ------------------
14:22:27
PM XLON 1256 92.80 708867788936310
--------- ---------- ------------- ------------------
14:22:27
PM XLON 1831 92.80 708867788936311
--------- ---------- ------------- ------------------
14:22:36
PM XLON 1868 92.75 708867788936323
--------- ---------- ------------- ------------------
14:22:36
PM XLON 4470 92.75 708867788936322
--------- ---------- ------------- ------------------
14:22:36
PM XLON 6318 92.75 708867788936324
--------- ---------- ------------- ------------------
14:23:49
PM XLON 4399 92.74 708867788936418
--------- ---------- ------------- ------------------
14:23:59
PM XLON 6020 92.72 708867788936432
--------- ---------- ------------- ------------------
14:24:57
PM XLON 2665 92.72 708867788936501
--------- ---------- ------------- ------------------
14:25:00
PM XLON 722 92.71 708867788936511
--------- ---------- ------------- ------------------
14:25:00
PM XLON 1272 92.71 708867788936508
--------- ---------- ------------- ------------------
14:25:00
PM XLON 2500 92.71 708867788936509
--------- ---------- ------------- ------------------
14:25:00
PM XLON 3048 92.71 708867788936510
--------- ---------- ------------- ------------------
14:25:00
PM XLON 4347 92.71 708867788936507
--------- ---------- ------------- ------------------
14:25:48
PM XLON 2393 92.69 708867788936541
--------- ---------- ------------- ------------------
14:25:59
PM XLON 3199 92.69 708867788936555
--------- ---------- ------------- ------------------
14:26:32
PM XLON 2 92.69 708867788936616
--------- ---------- ------------- ------------------
14:26:32
PM XLON 1190 92.69 708867788936617
--------- ---------- ------------- ------------------
14:26:32
PM XLON 1797 92.69 708867788936618
--------- ---------- ------------- ------------------
14:26:37
PM XLON 1437 92.67 708867788936624
--------- ---------- ------------- ------------------
14:26:37
PM XLON 1555 92.67 708867788936623
--------- ---------- ------------- ------------------
14:26:47
PM XLON 4597 92.65 708867788936652
--------- ---------- ------------- ------------------
14:26:47
PM XLON 4751 92.65 708867788936642
--------- ---------- ------------- ------------------
14:26:48
PM XLON 9758 92.64 708867788936662
--------- ---------- ------------- ------------------
14:27:18
PM XLON 3435 92.60 708867788936702
--------- ---------- ------------- ------------------
14:27:56
PM XLON 12082 92.55 708867788936757
--------- ---------- ------------- ------------------
14:28:21
PM XLON 3509 92.47 708867788936881
--------- ---------- ------------- ------------------
14:28:47
PM XLON 24 92.42 708867788936988
--------- ---------- ------------- ------------------
14:28:47
PM XLON 5682 92.42 708867788936989
--------- ---------- ------------- ------------------
14:29:51
PM XLON 3067 92.36 708867788937058
--------- ---------- ------------- ------------------
14:30:07
PM XLON 2921 92.42 708867788937375
--------- ---------- ------------- ------------------
14:30:07
PM XLON 3371 92.42 708867788937376
--------- ---------- ------------- ------------------
14:30:10
PM XLON 2205 92.41 708867788937460
--------- ---------- ------------- ------------------
14:30:29
PM XLON 900 92.41 708867788937591
--------- ---------- ------------- ------------------
14:30:29
PM XLON 1031 92.41 708867788937592
--------- ---------- ------------- ------------------
14:30:29
PM XLON 1153 92.41 708867788937595
--------- ---------- ------------- ------------------
14:30:29
PM XLON 2869 92.41 708867788937593
--------- ---------- ------------- ------------------
14:30:29
PM XLON 3564 92.41 708867788937594
--------- ---------- ------------- ------------------
14:30:31
PM XLON 969 92.40 708867788937613
--------- ---------- ------------- ------------------
14:30:31
PM XLON 2270 92.40 708867788937614
--------- ---------- ------------- ------------------
14:30:37
PM XLON 32 92.40 708867788937652
--------- ---------- ------------- ------------------
14:30:37
PM XLON 3269 92.40 708867788937651
--------- ---------- ------------- ------------------
14:30:43
PM XLON 710 92.40 708867788937668
--------- ---------- ------------- ------------------
14:30:43
PM XLON 2279 92.40 708867788937669
--------- ---------- ------------- ------------------
14:31:01
PM XLON 2056 92.39 708867788937849
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3499 92.39 708867788937852
--------- ---------- ------------- ------------------
14:31:01
PM XLON 3564 92.39 708867788937851
--------- ---------- ------------- ------------------
14:31:01
PM XLON 4529 92.39 708867788937853
--------- ---------- ------------- ------------------
14:31:01
PM XLON 6589 92.39 708867788937850
--------- ---------- ------------- ------------------
14:31:06
PM XLON 3437 92.38 708867788937871
--------- ---------- ------------- ------------------
14:31:30
PM XLON 2063 92.31 708867788938120
--------- ---------- ------------- ------------------
14:31:30
PM XLON 2917 92.31 708867788938119
--------- ---------- ------------- ------------------
14:32:08
PM XLON 2006 92.34 708867788938406
--------- ---------- ------------- ------------------
14:32:08
PM XLON 3499 92.34 708867788938405
--------- ---------- ------------- ------------------
14:32:08
PM XLON 4500 92.34 708867788938404
--------- ---------- ------------- ------------------
14:32:08
PM XLON 357 92.35 708867788938408
--------- ---------- ------------- ------------------
14:32:08
PM XLON 3564 92.35 708867788938407
--------- ---------- ------------- ------------------
14:32:18
PM XLON 968 92.32 708867788938524
--------- ---------- ------------- ------------------
14:32:18
PM XLON 5000 92.32 708867788938523
--------- ---------- ------------- ------------------
14:32:35
PM XLON 2997 92.39 708867788938639
--------- ---------- ------------- ------------------
14:32:35
PM XLON 3245 92.39 708867788938638
--------- ---------- ------------- ------------------
14:32:42
PM XLON 3197 92.40 708867788938674
--------- ---------- ------------- ------------------
14:32:50
PM XLON 4500 92.41 708867788938705
--------- ---------- ------------- ------------------
14:33:00
PM XLON 2780 92.41 708867788938759
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3499 92.41 708867788938757
--------- ---------- ------------- ------------------
14:33:00
PM XLON 3564 92.41 708867788938758
--------- ---------- ------------- ------------------
14:33:00
PM XLON 6180 92.41 708867788938756
--------- ---------- ------------- ------------------
14:33:01
PM XLON 4539 92.39 708867788938761
--------- ---------- ------------- ------------------
14:33:36
PM XLON 515 92.53 708867788939017
--------- ---------- ------------- ------------------
14:33:36
PM XLON 1043 92.53 708867788939019
--------- ---------- ------------- ------------------
14:33:36
PM XLON 2006 92.53 708867788939018
--------- ---------- ------------- ------------------
14:33:36
PM XLON 3499 92.53 708867788939016
--------- ---------- ------------- ------------------
14:33:38
PM XLON 2923 92.50 708867788939035
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1 92.50 708867788939041
--------- ---------- ------------- ------------------
14:33:39
PM XLON 310 92.50 708867788939042
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1268 92.50 708867788939043
--------- ---------- ------------- ------------------
14:33:39
PM XLON 1726 92.50 708867788939044
--------- ---------- ------------- ------------------
14:33:39
PM XLON 4649 92.50 708867788939040
--------- ---------- ------------- ------------------
14:34:02
PM XLON 1157 92.49 708867788939127
--------- ---------- ------------- ------------------
14:34:02
PM XLON 2986 92.49 708867788939128
--------- ---------- ------------- ------------------
14:34:20
PM XLON 13176 92.49 708867788939245
--------- ---------- ------------- ------------------
14:35:20
PM XLON 455 92.50 708867788939583
--------- ---------- ------------- ------------------
14:35:20
PM XLON 818 92.50 708867788939585
--------- ---------- ------------- ------------------
14:35:20
PM XLON 3107 92.50 708867788939588
--------- ---------- ------------- ------------------
14:35:20
PM XLON 3341 92.50 708867788939584
--------- ---------- ------------- ------------------
14:35:20
PM XLON 5734 92.50 708867788939587
--------- ---------- ------------- ------------------
14:35:52
PM XLON 2820 92.51 708867788939782
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3386 92.51 708867788939781
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3499 92.51 708867788939780
--------- ---------- ------------- ------------------
14:35:52
PM XLON 3564 92.51 708867788939779
--------- ---------- ------------- ------------------
14:35:52
PM XLON 12836 92.51 708867788939776
--------- ---------- ------------- ------------------
14:35:53
PM XLON 4211 92.49 708867788939792
--------- ---------- ------------- ------------------
14:36:00
PM XLON 788 92.48 708867788939835
--------- ---------- ------------- ------------------
14:36:00
PM XLON 2006 92.48 708867788939836
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3631 92.46 708867788939858
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3076 92.47 708867788939854
--------- ---------- ------------- ------------------
14:36:03
PM XLON 3076 92.47 708867788939855
--------- ---------- ------------- ------------------
14:36:03
PM XLON 5602 92.47 708867788939856
--------- ---------- ------------- ------------------
14:36:22
PM XLON 5906 92.44 708867788939931
--------- ---------- ------------- ------------------
14:36:29
PM XLON 2126 92.43 708867788939995
--------- ---------- ------------- ------------------
14:36:29
PM XLON 3012 92.43 708867788939996
--------- ---------- ------------- ------------------
14:37:05
PM XLON 34 92.47 708867788940158
--------- ---------- ------------- ------------------
14:37:11
PM XLON 30 92.46 708867788940165
--------- ---------- ------------- ------------------
14:37:11
PM XLON 1883 92.46 708867788940169
--------- ---------- ------------- ------------------
14:37:11
PM XLON 2496 92.46 708867788940168
--------- ---------- ------------- ------------------
14:37:11
PM XLON 9123 92.46 708867788940166
--------- ---------- ------------- ------------------
14:37:11
PM XLON 9153 92.46 708867788940167
--------- ---------- ------------- ------------------
14:37:17
PM XLON 5390 92.46 708867788940192
--------- ---------- ------------- ------------------
14:37:38
PM XLON 3462 92.46 708867788940255
--------- ---------- ------------- ------------------
14:37:38
PM XLON 6111 92.46 708867788940257
--------- ---------- ------------- ------------------
14:38:05
PM XLON 1081 92.45 708867788940380
--------- ---------- ------------- ------------------
14:38:05
PM XLON 2312 92.45 708867788940381
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3117 92.45 708867788940379
--------- ---------- ------------- ------------------
14:38:05
PM XLON 2574 92.46 708867788940385
--------- ---------- ------------- ------------------
14:38:05
PM XLON 3564 92.46 708867788940384
--------- ---------- ------------- ------------------
14:38:10
PM XLON 5279 92.45 708867788940424
--------- ---------- ------------- ------------------
14:38:12
PM XLON 1046 92.44 708867788940429
--------- ---------- ------------- ------------------
14:38:12
PM XLON 3076 92.44 708867788940428
--------- ---------- ------------- ------------------
14:38:25
PM XLON 6242 92.42 708867788940463
--------- ---------- ------------- ------------------
14:38:31
PM XLON 2668 92.41 708867788940468
--------- ---------- ------------- ------------------
14:39:06
PM XLON 3499 92.40 708867788940595
--------- ---------- ------------- ------------------
14:39:06
PM XLON 1405 92.41 708867788940596
--------- ---------- ------------- ------------------
14:39:06
PM XLON 2520 92.41 708867788940597
--------- ---------- ------------- ------------------
14:39:08
PM XLON 3042 92.40 708867788940605
--------- ---------- ------------- ------------------
14:39:14
PM XLON 281 92.40 708867788940653
--------- ---------- ------------- ------------------
14:39:14
PM XLON 3095 92.40 708867788940654
--------- ---------- ------------- ------------------
14:39:22
PM XLON 1996 92.40 708867788940667
--------- ---------- ------------- ------------------
14:39:22
PM XLON 3214 92.40 708867788940666
--------- ---------- ------------- ------------------
14:39:23
PM XLON 12568 92.38 708867788940668
--------- ---------- ------------- ------------------
14:39:41
PM XLON 8518 92.39 708867788940740
--------- ---------- ------------- ------------------
14:40:00
PM XLON 1633 92.39 708867788940792
--------- ---------- ------------- ------------------
14:40:00
PM XLON 4329 92.39 708867788940793
--------- ---------- ------------- ------------------
14:40:00
PM XLON 7049 92.39 708867788940790
--------- ---------- ------------- ------------------
14:40:26
PM XLON 1 92.36 708867788940866
--------- ---------- ------------- ------------------
14:40:26
PM XLON 3564 92.36 708867788940867
--------- ---------- ------------- ------------------
14:41:00
PM XLON 2735 92.34 708867788940956
--------- ---------- ------------- ------------------
14:41:00
PM XLON 3008 92.34 708867788940954
--------- ---------- ------------- ------------------
14:41:00
PM XLON 4344 92.34 708867788940957
--------- ---------- ------------- ------------------
14:41:00
PM XLON 5042 92.34 708867788940955
--------- ---------- ------------- ------------------
14:41:01
PM XLON 11169 92.32 708867788940976
--------- ---------- ------------- ------------------
14:41:22
PM XLON 379 92.30 708867788941089
--------- ---------- ------------- ------------------
14:41:22
PM XLON 3223 92.30 708867788941078
--------- ---------- ------------- ------------------
14:41:22
PM XLON 3240 92.30 708867788941088
--------- ---------- ------------- ------------------
14:41:22
PM XLON 3842 92.30 708867788941087
--------- ---------- ------------- ------------------
14:41:49
PM XLON 4666 92.24 708867788941166
--------- ---------- ------------- ------------------
14:41:50
PM XLON 1414 92.24 708867788941187
--------- ---------- ------------- ------------------
14:41:50
PM XLON 3231 92.24 708867788941188
--------- ---------- ------------- ------------------
14:42:07
PM XLON 1945 92.22 708867788941251
--------- ---------- ------------- ------------------
14:42:22
PM XLON 1821 92.21 708867788941293
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3564 92.21 708867788941291
--------- ---------- ------------- ------------------
14:42:22
PM XLON 3801 92.21 708867788941292
--------- ---------- ------------- ------------------
14:42:22
PM XLON 7333 92.22 708867788941289
--------- ---------- ------------- ------------------
14:42:47
PM XLON 2959 92.18 708867788941379
--------- ---------- ------------- ------------------
14:42:48
PM XLON 3290 92.18 708867788941380
--------- ---------- ------------- ------------------
14:42:48
PM XLON 3406 92.18 708867788941381
--------- ---------- ------------- ------------------
14:43:00
PM XLON 3186 92.14 708867788941422
--------- ---------- ------------- ------------------
14:43:08
PM XLON 1230 92.11 708867788941497
--------- ---------- ------------- ------------------
14:43:08
PM XLON 5359 92.12 708867788941495
--------- ---------- ------------- ------------------
14:43:31
PM XLON 4966 92.10 708867788941604
--------- ---------- ------------- ------------------
14:43:34
PM XLON 7951 92.10 708867788941609
--------- ---------- ------------- ------------------
14:43:57
PM XLON 33 92.08 708867788941713
--------- ---------- ------------- ------------------
14:43:59
PM XLON 4018 92.08 708867788941719
--------- ---------- ------------- ------------------
14:44:05
PM XLON 9948 92.07 708867788941748
--------- ---------- ------------- ------------------
14:44:28
PM XLON 1169 92.05 708867788941811
--------- ---------- ------------- ------------------
14:44:28
PM XLON 3428 92.05 708867788941813
--------- ---------- ------------- ------------------
14:44:28
PM XLON 4118 92.05 708867788941812
--------- ---------- ------------- ------------------
14:44:30
PM XLON 356 92.04 708867788941815
--------- ---------- ------------- ------------------
14:44:30
PM XLON 1128 92.04 708867788941816
--------- ---------- ------------- ------------------
14:44:32
PM XLON 1000 92.04 708867788941819
--------- ---------- ------------- ------------------
14:44:48
PM XLON 3170 92.05 708867788941851
--------- ---------- ------------- ------------------
14:44:50
PM XLON 1456 92.05 708867788941865
--------- ---------- ------------- ------------------
14:44:50
PM XLON 5218 92.05 708867788941866
--------- ---------- ------------- ------------------
14:45:05
PM XLON 3596 92.03 708867788941907
--------- ---------- ------------- ------------------
14:45:27
PM XLON 2 92.02 708867788942005
--------- ---------- ------------- ------------------
14:45:33
PM XLON 2913 92.03 708867788942038
--------- ---------- ------------- ------------------
14:45:33
PM XLON 10666 92.03 708867788942037
--------- ---------- ------------- ------------------
14:46:44
PM XLON 6283 92.02 708867788942427
--------- ---------- ------------- ------------------
14:47:05
PM XLON 1867 92.04 708867788942590
--------- ---------- ------------- ------------------
14:47:05
PM XLON 3564 92.04 708867788942589
--------- ---------- ------------- ------------------
14:47:05
PM XLON 3749 92.04 708867788942587
--------- ---------- ------------- ------------------
14:47:05
PM XLON 9851 92.04 708867788942588
--------- ---------- ------------- ------------------
14:47:07
PM XLON 1059 92.04 708867788942596
--------- ---------- ------------- ------------------
14:47:07
PM XLON 1158 92.04 708867788942598
--------- ---------- ------------- ------------------
14:47:07
PM XLON 3564 92.04 708867788942597
--------- ---------- ------------- ------------------
14:47:11
PM XLON 210 92.04 708867788942608
--------- ---------- ------------- ------------------
14:47:11
PM XLON 955 92.04 708867788942609
--------- ---------- ------------- ------------------
14:47:11
PM XLON 1823 92.04 708867788942610
--------- ---------- ------------- ------------------
14:47:13
PM XLON 1959 92.02 708867788942620
--------- ---------- ------------- ------------------
14:47:13
PM XLON 10173 92.02 708867788942621
--------- ---------- ------------- ------------------
14:47:34
PM XLON 302 92.03 708867788942788
--------- ---------- ------------- ------------------
14:47:34
PM XLON 3564 92.03 708867788942787
--------- ---------- ------------- ------------------
14:47:34
PM XLON 3918 92.03 708867788942758
--------- ---------- ------------- ------------------
14:48:13
PM XLON 809 92.01 708867788943040
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3499 92.00 708867788943050
--------- ---------- ------------- ------------------
14:48:14
PM XLON 3564 92.00 708867788943049
--------- ---------- ------------- ------------------
14:48:14
PM XLON 481 92.01 708867788943051
--------- ---------- ------------- ------------------
14:48:14
PM XLON 1417 92.01 708867788943048
--------- ---------- ------------- ------------------
14:48:14
PM XLON 10590 92.01 708867788943047
--------- ---------- ------------- ------------------
14:48:42
PM XLON 27 92.01 708867788943153
--------- ---------- ------------- ------------------
14:48:42
PM XLON 153 92.01 708867788943152
--------- ---------- ------------- ------------------
14:48:42
PM XLON 294 92.01 708867788943151
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3273 92.01 708867788943256
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3499 92.01 708867788943258
--------- ---------- ------------- ------------------
14:49:00
PM XLON 3564 92.01 708867788943257
--------- ---------- ------------- ------------------
14:49:02
PM XLON 1571 92.00 708867788943268
--------- ---------- ------------- ------------------
14:49:02
PM XLON 12653 92.00 708867788943269
--------- ---------- ------------- ------------------
14:49:16
PM XLON 3569 91.93 708867788943336
--------- ---------- ------------- ------------------
14:50:13
PM XLON 3493 92.03 708867788943561
--------- ---------- ------------- ------------------
14:50:13
PM XLON 5455 92.03 708867788943562
--------- ---------- ------------- ------------------
14:50:24
PM XLON 1977 92.03 708867788943609
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3499 92.03 708867788943608
--------- ---------- ------------- ------------------
14:50:24
PM XLON 3564 92.03 708867788943607
--------- ---------- ------------- ------------------
14:50:31
PM XLON 1500 92.03 708867788943619
--------- ---------- ------------- ------------------
14:50:31
PM XLON 1768 92.03 708867788943620
--------- ---------- ------------- ------------------
14:50:41
PM XLON 4327 92.03 708867788943638
--------- ---------- ------------- ------------------
14:51:02
PM XLON 1286 92.02 708867788943694
--------- ---------- ------------- ------------------
14:51:02
PM XLON 4697 92.02 708867788943693
--------- ---------- ------------- ------------------
14:51:02
PM XLON 3499 92.04 708867788943683
--------- ---------- ------------- ------------------
14:51:21
PM XLON 4600 92.01 708867788943736
--------- ---------- ------------- ------------------
14:51:59
PM XLON 3564 92.01 708867788943811
--------- ---------- ------------- ------------------
14:52:00
PM XLON 13830 92.00 708867788943812
--------- ---------- ------------- ------------------
14:52:02
PM XLON 499 92.00 708867788943827
--------- ---------- ------------- ------------------
14:52:02
PM XLON 697 92.00 708867788943830
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3499 92.00 708867788943829
--------- ---------- ------------- ------------------
14:52:02
PM XLON 3564 92.00 708867788943828
--------- ---------- ------------- ------------------
14:52:22
PM XLON 836 91.97 708867788943872
--------- ---------- ------------- ------------------
14:52:22
PM XLON 836 91.97 708867788943873
--------- ---------- ------------- ------------------
14:52:22
PM XLON 1408 91.97 708867788943874
--------- ---------- ------------- ------------------
14:52:29
PM XLON 993 91.94 708867788943909
--------- ---------- ------------- ------------------
14:52:29
PM XLON 2094 91.94 708867788943910
--------- ---------- ------------- ------------------
14:52:36
PM XLON 532 91.94 708867788943929
--------- ---------- ------------- ------------------
14:52:36
PM XLON 836 91.94 708867788943928
--------- ---------- ------------- ------------------
14:52:36
PM XLON 1580 91.94 708867788943930
--------- ---------- ------------- ------------------
14:52:43
PM XLON 2948 91.94 708867788943987
--------- ---------- ------------- ------------------
14:52:48
PM XLON 3130 91.94 708867788944001
--------- ---------- ------------- ------------------
14:53:00
PM XLON 2006 91.94 708867788944032
--------- ---------- ------------- ------------------
14:53:00
PM XLON 4521 91.94 708867788944031
--------- ---------- ------------- ------------------
14:53:11
PM XLON 10 91.92 708867788944065
--------- ---------- ------------- ------------------
14:53:11
PM XLON 420 91.92 708867788944068
--------- ---------- ------------- ------------------
14:53:11
PM XLON 425 91.92 708867788944067
--------- ---------- ------------- ------------------
14:53:11
PM XLON 573 91.92 708867788944066
--------- ---------- ------------- ------------------
14:53:11
PM XLON 1760 91.92 708867788944069
--------- ---------- ------------- ------------------
14:53:19
PM XLON 3286 91.91 708867788944109
--------- ---------- ------------- ------------------
14:53:25
PM XLON 13970 91.90 708867788944154
--------- ---------- ------------- ------------------
14:53:38
PM XLON 3291 91.89 708867788944204
--------- ---------- ------------- ------------------
14:53:49
PM XLON 2687 91.89 708867788944232
--------- ---------- ------------- ------------------
14:53:49
PM XLON 3550 91.89 708867788944231
--------- ---------- ------------- ------------------
14:54:08
PM XLON 3564 91.84 708867788944271
--------- ---------- ------------- ------------------
14:54:17
PM XLON 7962 91.86 708867788944333
--------- ---------- ------------- ------------------
14:54:40
PM XLON 4419 91.84 708867788944414
--------- ---------- ------------- ------------------
14:54:40
PM XLON 6409 91.84 708867788944417
--------- ---------- ------------- ------------------
14:55:08
PM XLON 3410 91.84 708867788944489
--------- ---------- ------------- ------------------
14:55:13
PM XLON 1800 91.81 708867788944564
--------- ---------- ------------- ------------------
14:55:13
PM XLON 2698 91.81 708867788944565
--------- ---------- ------------- ------------------
14:55:13
PM XLON 5628 91.81 708867788944563
--------- ---------- ------------- ------------------
14:56:07
PM XLON 3076 91.84 708867788944755
--------- ---------- ------------- ------------------
14:56:07
PM XLON 2665 91.86 708867788944748
--------- ---------- ------------- ------------------
14:56:07
PM XLON 4369 91.86 708867788944749
--------- ---------- ------------- ------------------
14:56:07
PM XLON 6943 91.86 708867788944745
--------- ---------- ------------- ------------------
14:56:38
PM XLON 3564 91.86 708867788944854
--------- ---------- ------------- ------------------
14:56:38
PM XLON 4077 91.86 708867788944853
--------- ---------- ------------- ------------------
14:56:38
PM XLON 9152 91.86 708867788944855
--------- ---------- ------------- ------------------
14:57:09
PM XLON 1033 91.85 708867788944944
--------- ---------- ------------- ------------------
14:57:09
PM XLON 3918 91.85 708867788944942
--------- ---------- ------------- ------------------
14:57:09
PM XLON 4600 91.85 708867788944943
--------- ---------- ------------- ------------------
14:57:15
PM XLON 3711 91.85 708867788944963
--------- ---------- ------------- ------------------
14:57:34
PM XLON 998 91.84 708867788944985
--------- ---------- ------------- ------------------
14:57:34
PM XLON 3493 91.84 708867788944984
--------- ---------- ------------- ------------------
14:57:48
PM XLON 2421 91.87 708867788945020
--------- ---------- ------------- ------------------
14:57:48
PM XLON 5907 91.87 708867788945021
--------- ---------- ------------- ------------------
14:57:58
PM XLON 112 91.85 708867788945064
--------- ---------- ------------- ------------------
14:58:14
PM XLON 14125 91.85 708867788945099
--------- ---------- ------------- ------------------
14:58:51
PM XLON 686 91.85 708867788945247
--------- ---------- ------------- ------------------
14:58:51
PM XLON 2314 91.85 708867788945246
--------- ---------- ------------- ------------------
14:58:51
PM XLON 4752 91.85 708867788945248
--------- ---------- ------------- ------------------
14:58:51
PM XLON 7314 91.85 708867788945249
--------- ---------- ------------- ------------------
14:59:25
PM XLON 6279 91.84 708867788945336
--------- ---------- ------------- ------------------
14:59:32
PM XLON 6130 91.83 708867788945344
--------- ---------- ------------- ------------------
14:59:50
PM XLON 2216 91.83 708867788945388
--------- ---------- ------------- ------------------
15:00:03
PM XLON 4601 91.82 708867788945422
--------- ---------- ------------- ------------------
15:00:03
PM XLON 4607 91.82 708867788945423
--------- ---------- ------------- ------------------
15:00:08
PM XLON 991 91.80 708867788945443
--------- ---------- ------------- ------------------
15:00:08
PM XLON 5097 91.80 708867788945442
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3120 91.79 708867788945548
--------- ---------- ------------- ------------------
15:00:38
PM XLON 3564 91.79 708867788945547
--------- ---------- ------------- ------------------
15:01:10
PM XLON 812 91.82 708867788945763
--------- ---------- ------------- ------------------
15:01:10
PM XLON 2665 91.82 708867788945762
--------- ---------- ------------- ------------------
15:01:10
PM XLON 5021 91.82 708867788945761
--------- ---------- ------------- ------------------
15:01:10
PM XLON 7789 91.82 708867788945760
--------- ---------- ------------- ------------------
15:01:22
PM XLON 5532 91.79 708867788945791
--------- ---------- ------------- ------------------
15:01:29
PM XLON 4067 91.78 708867788945811
--------- ---------- ------------- ------------------
15:01:35
PM XLON 2018 91.76 708867788945833
--------- ---------- ------------- ------------------
15:01:35
PM XLON 3076 91.76 708867788945832
--------- ---------- ------------- ------------------
15:02:11
PM XLON 3266 91.77 708867788945899
--------- ---------- ------------- ------------------
15:02:18
PM XLON 3035 91.77 708867788945925
--------- ---------- ------------- ------------------
15:02:25
PM XLON 2362 91.79 708867788945971
--------- ---------- ------------- ------------------
15:02:26
PM XLON 4495 91.78 708867788945978
--------- ---------- ------------- ------------------
15:02:26
PM XLON 4541 91.78 708867788945974
--------- ---------- ------------- ------------------
15:02:35
PM XLON 4539 91.77 708867788946016
--------- ---------- ------------- ------------------
15:03:09
PM XLON 14299 91.76 708867788946147
--------- ---------- ------------- ------------------
15:03:09
PM XLON 879 91.77 708867788946143
--------- ---------- ------------- ------------------
15:03:09
PM XLON 3392 91.77 708867788946141
--------- ---------- ------------- ------------------
15:03:09
PM XLON 3564 91.77 708867788946142
--------- ---------- ------------- ------------------
15:03:37
PM XLON 10638 91.75 708867788946270
--------- ---------- ------------- ------------------
15:03:59
PM XLON 3134 91.73 708867788946340
--------- ---------- ------------- ------------------
15:03:59
PM XLON 6211 91.73 708867788946341
--------- ---------- ------------- ------------------
15:04:39
PM XLON 918 91.70 708867788946461
--------- ---------- ------------- ------------------
15:04:39
PM XLON 2204 91.70 708867788946462
--------- ---------- ------------- ------------------
15:04:46
PM XLON 673 91.70 708867788946506
--------- ---------- ------------- ------------------
15:04:46
PM XLON 1003 91.70 708867788946507
--------- ---------- ------------- ------------------
15:04:46
PM XLON 1360 91.70 708867788946505
--------- ---------- ------------- ------------------
15:04:53
PM XLON 579 91.69 708867788946564
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3444 91.69 708867788946566
--------- ---------- ------------- ------------------
15:04:53
PM XLON 3487 91.69 708867788946565
--------- ---------- ------------- ------------------
15:04:53
PM XLON 665 91.70 708867788946559
--------- ---------- ------------- ------------------
15:04:53
PM XLON 2371 91.70 708867788946558
--------- ---------- ------------- ------------------
15:05:02
PM XLON 7768 91.66 708867788946583
--------- ---------- ------------- ------------------
15:05:28
PM XLON 8291 91.63 708867788946738
--------- ---------- ------------- ------------------
15:05:42
PM XLON 2931 91.63 708867788946806
--------- ---------- ------------- ------------------
15:06:00
PM XLON 2956 91.63 708867788946850
--------- ---------- ------------- ------------------
15:06:06
PM XLON 4700 91.62 708867788946882
--------- ---------- ------------- ------------------
15:06:22
PM XLON 4244 91.62 708867788946958
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2266 91.63 708867788946957
--------- ---------- ------------- ------------------
15:06:22
PM XLON 2865 91.63 708867788946956
--------- ---------- ------------- ------------------
15:06:23
PM XLON 1040 91.62 708867788946966
--------- ---------- ------------- ------------------
15:06:30
PM XLON 596 91.62 708867788946976
--------- ---------- ------------- ------------------
15:06:30
PM XLON 5887 91.62 708867788946975
--------- ---------- ------------- ------------------
15:07:01
PM XLON 4539 91.67 708867788947100
--------- ---------- ------------- ------------------
15:07:01
PM XLON 8373 91.67 708867788947101
--------- ---------- ------------- ------------------
15:07:25
PM XLON 2984 91.65 708867788947130
--------- ---------- ------------- ------------------
15:07:44
PM XLON 184 91.66 708867788947186
--------- ---------- ------------- ------------------
15:07:44
PM XLON 2368 91.66 708867788947184
--------- ---------- ------------- ------------------
15:07:44
PM XLON 3499 91.66 708867788947185
--------- ---------- ------------- ------------------
15:07:45
PM XLON 8226 91.65 708867788947187
--------- ---------- ------------- ------------------
15:07:52
PM XLON 3634 91.64 708867788947225
--------- ---------- ------------- ------------------
15:08:11
PM XLON 5396 91.65 708867788947244
--------- ---------- ------------- ------------------
15:08:39
PM XLON 474 91.66 708867788947292
--------- ---------- ------------- ------------------
15:08:39
PM XLON 2656 91.66 708867788947293
--------- ---------- ------------- ------------------
15:08:46
PM XLON 2913 91.66 708867788947304
--------- ---------- ------------- ------------------
15:09:03
PM XLON 2700 91.66 708867788947361
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3499 91.66 708867788947363
--------- ---------- ------------- ------------------
15:09:03
PM XLON 3564 91.66 708867788947362
--------- ---------- ------------- ------------------
15:09:06
PM XLON 4780 91.64 708867788947372
--------- ---------- ------------- ------------------
15:09:27
PM XLON 108 91.64 708867788947434
--------- ---------- ------------- ------------------
15:09:27
PM XLON 2988 91.64 708867788947435
--------- ---------- ------------- ------------------
15:09:51
PM XLON 9807 91.64 708867788947513
--------- ---------- ------------- ------------------
15:09:56
PM XLON 1215 91.64 708867788947527
--------- ---------- ------------- ------------------
15:09:56
PM XLON 3564 91.64 708867788947526
--------- ---------- ------------- ------------------
15:10:00
PM XLON 5535 91.63 708867788947535
--------- ---------- ------------- ------------------
15:10:00
PM XLON 5857 91.63 708867788947534
--------- ---------- ------------- ------------------
15:10:45
PM XLON 567 91.58 708867788947700
--------- ---------- ------------- ------------------
15:10:45
PM XLON 3000 91.58 708867788947698
--------- ---------- ------------- ------------------
15:10:45
PM XLON 3564 91.58 708867788947699
--------- ---------- ------------- ------------------
15:11:04
PM XLON 969 91.60 708867788947740
--------- ---------- ------------- ------------------
15:11:04
PM XLON 2814 91.60 708867788947741
--------- ---------- ------------- ------------------
15:11:06
PM XLON 3011 91.58 708867788947744
--------- ---------- ------------- ------------------
15:11:14
PM XLON 337 91.58 708867788947787
--------- ---------- ------------- ------------------
15:11:14
PM XLON 2744 91.58 708867788947788
--------- ---------- ------------- ------------------
15:11:19
PM XLON 119 91.58 708867788947793
--------- ---------- ------------- ------------------
15:11:20
PM XLON 3112 91.58 708867788947794
--------- ---------- ------------- ------------------
15:11:25
PM XLON 452 91.57 708867788947804
--------- ---------- ------------- ------------------
15:11:25
PM XLON 3499 91.57 708867788947803
--------- ---------- ------------- ------------------
15:11:25
PM XLON 3564 91.57 708867788947802
--------- ---------- ------------- ------------------
15:11:25
PM XLON 4939 91.57 708867788947801
--------- ---------- ------------- ------------------
15:11:36
PM XLON 4662 91.56 708867788947830
--------- ---------- ------------- ------------------
15:12:00
PM XLON 3340 91.53 708867788947868
--------- ---------- ------------- ------------------
15:12:27
PM XLON 3259 91.57 708867788947939
--------- ---------- ------------- ------------------
15:12:31
PM XLON 9843 91.54 708867788947951
--------- ---------- ------------- ------------------
15:12:31
PM XLON 2 91.55 708867788947947
--------- ---------- ------------- ------------------
15:12:31
PM XLON 890 91.55 708867788947948
--------- ---------- ------------- ------------------
15:13:07
PM XLON 2000 91.53 708867788948064
--------- ---------- ------------- ------------------
15:13:11
PM XLON 929 91.53 708867788948084
--------- ---------- ------------- ------------------
15:13:11
PM XLON 1012 91.53 708867788948085
--------- ---------- ------------- ------------------
15:13:11
PM XLON 3564 91.53 708867788948086
--------- ---------- ------------- ------------------
15:13:13
PM XLON 14095 91.52 708867788948108
--------- ---------- ------------- ------------------
15:13:53
PM XLON 46 91.57 708867788948204
--------- ---------- ------------- ------------------
15:13:53
PM XLON 3564 91.57 708867788948205
--------- ---------- ------------- ------------------
15:14:01
PM XLON 4568 91.55 708867788948253
--------- ---------- ------------- ------------------
15:14:01
PM XLON 4866 91.55 708867788948252
--------- ---------- ------------- ------------------
15:14:49
PM XLON 2000 91.56 708867788948408
--------- ---------- ------------- ------------------
15:14:49
PM XLON 8673 91.57 708867788948407
--------- ---------- ------------- ------------------
15:15:08
PM XLON 3800 91.55 708867788948472
--------- ---------- ------------- ------------------
15:15:08
PM XLON 11622 91.55 708867788948470
--------- ---------- ------------- ------------------
15:15:38
PM XLON 3238 91.57 708867788948569
--------- ---------- ------------- ------------------
15:15:46
PM XLON 28 91.57 708867788948629
--------- ---------- ------------- ------------------
15:15:46
PM XLON 475 91.57 708867788948630
--------- ---------- ------------- ------------------
15:15:49
PM XLON 4880 91.56 708867788948641
--------- ---------- ------------- ------------------
15:15:49
PM XLON 106 91.57 708867788948638
--------- ---------- ------------- ------------------
15:15:49
PM XLON 3350 91.57 708867788948639
--------- ---------- ------------- ------------------
15:16:12
PM XLON 1700 91.56 708867788948753
--------- ---------- ------------- ------------------
15:16:12
PM XLON 2997 91.56 708867788948752
--------- ---------- ------------- ------------------
15:16:12
PM XLON 3499 91.56 708867788948751
--------- ---------- ------------- ------------------
15:16:42
PM XLON 9194 91.55 708867788948828
--------- ---------- ------------- ------------------
15:16:45
PM XLON 484 91.56 708867788948841
--------- ---------- ------------- ------------------
15:16:46
PM XLON 7240 91.56 708867788948842
--------- ---------- ------------- ------------------
15:17:09
PM XLON 3866 91.55 708867788948924
--------- ---------- ------------- ------------------
15:17:11
PM XLON 6627 91.55 708867788948939
--------- ---------- ------------- ------------------
15:18:17
PM XLON 970 91.57 708867788949151
--------- ---------- ------------- ------------------
15:18:20
PM XLON 2000 91.57 708867788949161
--------- ---------- ------------- ------------------
15:19:41
PM XLON 2647 91.57 708867788949425
--------- ---------- ------------- ------------------
15:19:50
PM XLON 2912 91.58 708867788949435
--------- ---------- ------------- ------------------
15:20:06
PM XLON 3564 91.58 708867788949463
--------- ---------- ------------- ------------------
15:20:09
PM XLON 2006 91.58 708867788949481
--------- ---------- ------------- ------------------
15:20:09
PM XLON 3499 91.58 708867788949482
--------- ---------- ------------- ------------------
15:20:09
PM XLON 3564 91.58 708867788949480
--------- ---------- ------------- ------------------
15:20:12
PM XLON 3399 91.58 708867788949487
--------- ---------- ------------- ------------------
15:20:12
PM XLON 3564 91.58 708867788949488
--------- ---------- ------------- ------------------
15:20:14
PM XLON 485 91.58 708867788949498
--------- ---------- ------------- ------------------
15:20:45
PM XLON 25 91.63 708867788949560
--------- ---------- ------------- ------------------
15:20:47
PM XLON 104 91.63 708867788949561
--------- ---------- ------------- ------------------
15:21:31
PM XLON 3499 91.70 708867788949717
--------- ---------- ------------- ------------------
15:21:31
PM XLON 3564 91.70 708867788949718
--------- ---------- ------------- ------------------
15:21:31
PM XLON 4491 91.70 708867788949719
--------- ---------- ------------- ------------------
15:21:31
PM XLON 11126 91.70 708867788949715
--------- ---------- ------------- ------------------
15:21:31
PM XLON 12497 91.70 708867788949720
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3586 91.69 708867788949735
--------- ---------- ------------- ------------------
15:21:40
PM XLON 9270 91.69 708867788949734
--------- ---------- ------------- ------------------
15:21:40
PM XLON 910 91.70 708867788949739
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3499 91.70 708867788949738
--------- ---------- ------------- ------------------
15:21:40
PM XLON 3564 91.70 708867788949737
--------- ---------- ------------- ------------------
15:22:07
PM XLON 3248 91.74 708867788949846
--------- ---------- ------------- ------------------
15:22:24
PM XLON 4530 91.76 708867788949917
--------- ---------- ------------- ------------------
15:22:27
PM XLON 4092 91.74 708867788949937
--------- ---------- ------------- ------------------
15:22:27
PM XLON 9620 91.74 708867788949938
--------- ---------- ------------- ------------------
15:22:28
PM XLON 6570 91.73 708867788949940
--------- ---------- ------------- ------------------
15:22:49
PM XLON 915 91.72 708867788950058
--------- ---------- ------------- ------------------
15:22:49
PM XLON 3308 91.72 708867788950059
--------- ---------- ------------- ------------------
15:23:02
PM XLON 4350 91.71 708867788950097
--------- ---------- ------------- ------------------
15:24:01
PM XLON 595 91.70 708867788950291
--------- ---------- ------------- ------------------
15:24:01
PM XLON 9817 91.70 708867788950290
--------- ---------- ------------- ------------------
15:24:02
PM XLON 3 91.70 708867788950294
--------- ---------- ------------- ------------------
15:24:04
PM XLON 46 91.70 708867788950302
--------- ---------- ------------- ------------------
15:24:04
PM XLON 8494 91.70 708867788950303
--------- ---------- ------------- ------------------
15:24:11
PM XLON 756 91.70 708867788950323
--------- ---------- ------------- ------------------
15:24:11
PM XLON 2665 91.70 708867788950322
--------- ---------- ------------- ------------------
15:24:43
PM XLON 5 91.72 708867788950433
--------- ---------- ------------- ------------------
15:24:43
PM XLON 2848 91.72 708867788950431
--------- ---------- ------------- ------------------
15:24:43
PM XLON 3564 91.72 708867788950432
--------- ---------- ------------- ------------------
15:25:13
PM XLON 3255 91.70 708867788950573
--------- ---------- ------------- ------------------
15:25:51
PM XLON 1253 91.71 708867788950709
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3499 91.71 708867788950708
--------- ---------- ------------- ------------------
15:25:51
PM XLON 3564 91.71 708867788950707
--------- ---------- ------------- ------------------
15:25:53
PM XLON 483 91.71 708867788950714
--------- ---------- ------------- ------------------
15:25:53
PM XLON 967 91.71 708867788950716
--------- ---------- ------------- ------------------
15:25:53
PM XLON 3564 91.71 708867788950715
--------- ---------- ------------- ------------------
15:26:38
PM XLON 13868 91.70 708867788950821
--------- ---------- ------------- ------------------
15:27:00
PM XLON 3564 91.67 708867788950940
--------- ---------- ------------- ------------------
15:27:03
PM XLON 100 91.65 708867788950955
--------- ---------- ------------- ------------------
15:27:03
PM XLON 724 91.65 708867788950953
--------- ---------- ------------- ------------------
15:27:03
PM XLON 3564 91.65 708867788950954
--------- ---------- ------------- ------------------
15:27:12
PM XLON 957 91.64 708867788950972
--------- ---------- ------------- ------------------
15:27:12
PM XLON 1994 91.64 708867788950973
--------- ---------- ------------- ------------------
15:27:17
PM XLON 1060 91.58 708867788951085
--------- ---------- ------------- ------------------
15:27:17
PM XLON 2665 91.58 708867788951086
--------- ---------- ------------- ------------------
15:28:00
PM XLON 4600 91.61 708867788951296
--------- ---------- ------------- ------------------
15:28:00
PM XLON 5000 91.61 708867788951294
--------- ---------- ------------- ------------------
15:28:00
PM XLON 8550 91.61 708867788951295
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3499 91.62 708867788951298
--------- ---------- ------------- ------------------
15:28:00
PM XLON 3564 91.62 708867788951297
--------- ---------- ------------- ------------------
15:28:23
PM XLON 219 91.60 708867788951361
--------- ---------- ------------- ------------------
15:28:23
PM XLON 3222 91.60 708867788951360
--------- ---------- ------------- ------------------
15:28:33
PM XLON 3363 91.60 708867788951380
--------- ---------- ------------- ------------------
15:29:07
PM XLON 185 91.60 708867788951483
--------- ---------- ------------- ------------------
15:29:07
PM XLON 2797 91.60 708867788951484
--------- ---------- ------------- ------------------
15:29:10
PM XLON 9041 91.59 708867788951489
--------- ---------- ------------- ------------------
15:29:11
PM XLON 1174 91.57 708867788951490
--------- ---------- ------------- ------------------
15:29:11
PM XLON 2069 91.57 708867788951491
--------- ---------- ------------- ------------------
15:29:28
PM XLON 4568 91.56 708867788951553
--------- ---------- ------------- ------------------
15:30:14
PM XLON 1556 91.56 708867788951711
--------- ---------- ------------- ------------------
15:30:14
PM XLON 2943 91.56 708867788951712
--------- ---------- ------------- ------------------
15:30:33
PM XLON 1 91.56 708867788951763
--------- ---------- ------------- ------------------
15:30:33
PM XLON 3185 91.56 708867788951764
--------- ---------- ------------- ------------------
15:30:42
PM XLON 3564 91.56 708867788951780
--------- ---------- ------------- ------------------
15:31:00
PM XLON 1315 91.56 708867788951829
--------- ---------- ------------- ------------------
15:31:00
PM XLON 1957 91.56 708867788951831
--------- ---------- ------------- ------------------
15:31:00
PM XLON 3564 91.56 708867788951830
--------- ---------- ------------- ------------------
15:31:02
PM XLON 811 91.55 708867788951838
--------- ---------- ------------- ------------------
15:31:02
PM XLON 910 91.55 708867788951839
--------- ---------- ------------- ------------------
15:31:47
PM XLON 1485 91.54 708867788951955
--------- ---------- ------------- ------------------
15:31:47
PM XLON 3499 91.54 708867788951954
--------- ---------- ------------- ------------------
15:31:47
PM XLON 7161 91.54 708867788951953
--------- ---------- ------------- ------------------
15:31:47
PM XLON 1485 91.55 708867788951956
--------- ---------- ------------- ------------------
15:31:47
PM XLON 2079 91.55 708867788951957
--------- ---------- ------------- ------------------
15:32:40
PM XLON 100 91.58 708867788952094
--------- ---------- ------------- ------------------
15:32:41
PM XLON 4117 91.58 708867788952110
--------- ---------- ------------- ------------------
15:32:41
PM XLON 4349 91.58 708867788952108
--------- ---------- ------------- ------------------
15:32:41
PM XLON 4460 91.58 708867788952109
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3499 91.59 708867788952216
--------- ---------- ------------- ------------------
15:33:06
PM XLON 3564 91.59 708867788952215
--------- ---------- ------------- ------------------
15:33:12
PM XLON 2920 91.59 708867788952219
--------- ---------- ------------- ------------------
15:33:12
PM XLON 3564 91.59 708867788952218
--------- ---------- ------------- ------------------
15:33:18
PM XLON 1145 91.58 708867788952231
--------- ---------- ------------- ------------------
15:33:24
PM XLON 1146 91.59 708867788952260
--------- ---------- ------------- ------------------
15:33:24
PM XLON 1741 91.59 708867788952261
--------- ---------- ------------- ------------------
15:33:59
PM XLON 326 91.62 708867788952334
--------- ---------- ------------- ------------------
15:34:01
PM XLON 4209 91.60 708867788952352
--------- ---------- ------------- ------------------
15:34:01
PM XLON 6881 91.60 708867788952351
--------- ---------- ------------- ------------------
15:34:01
PM XLON 3052 91.62 708867788952350
--------- ---------- ------------- ------------------
15:34:01
PM XLON 8489 91.62 708867788952349
--------- ---------- ------------- ------------------
15:34:30
PM XLON 3193 91.59 708867788952431
--------- ---------- ------------- ------------------
15:34:37
PM XLON 8573 91.59 708867788952452
--------- ---------- ------------- ------------------
15:35:12
PM XLON 6661 91.58 708867788952527
--------- ---------- ------------- ------------------
15:35:21
PM XLON 989 91.57 708867788952570
--------- ---------- ------------- ------------------
15:35:24
PM XLON 2917 91.57 708867788952571
--------- ---------- ------------- ------------------
15:35:28
PM XLON 5400 91.57 708867788952577
--------- ---------- ------------- ------------------
15:36:04
PM XLON 1140 91.55 708867788952658
--------- ---------- ------------- ------------------
15:36:04
PM XLON 3564 91.55 708867788952657
--------- ---------- ------------- ------------------
15:36:12
PM XLON 843 91.55 708867788952694
--------- ---------- ------------- ------------------
15:36:12
PM XLON 891 91.55 708867788952695
--------- ---------- ------------- ------------------
15:36:12
PM XLON 1340 91.55 708867788952696
--------- ---------- ------------- ------------------
15:36:20
PM XLON 117 91.55 708867788952703
--------- ---------- ------------- ------------------
15:36:20
PM XLON 2991 91.55 708867788952704
--------- ---------- ------------- ------------------
15:36:23
PM XLON 587 91.54 708867788952705
--------- ---------- ------------- ------------------
15:36:23
PM XLON 2692 91.54 708867788952706
--------- ---------- ------------- ------------------
15:36:23
PM XLON 3055 91.54 708867788952707
--------- ---------- ------------- ------------------
15:36:42
PM XLON 738 91.53 708867788952762
--------- ---------- ------------- ------------------
15:36:42
PM XLON 3780 91.53 708867788952763
--------- ---------- ------------- ------------------
15:36:42
PM XLON 4559 91.53 708867788952761
--------- ---------- ------------- ------------------
15:36:58
PM XLON 3790 91.53 708867788952789
--------- ---------- ------------- ------------------
15:37:22
PM XLON 1525 91.56 708867788952870
--------- ---------- ------------- ------------------
15:37:22
PM XLON 3564 91.56 708867788952869
--------- ---------- ------------- ------------------
15:37:23
PM XLON 7468 91.55 708867788952873
--------- ---------- ------------- ------------------
15:38:33
PM XLON 3499 91.54 708867788953050
--------- ---------- ------------- ------------------
15:38:33
PM XLON 3564 91.54 708867788953049
--------- ---------- ------------- ------------------
15:38:33
PM XLON 14278 91.54 708867788953047
--------- ---------- ------------- ------------------
15:38:55
PM XLON 4 91.54 708867788953062
--------- ---------- ------------- ------------------
15:38:55
PM XLON 175 91.54 708867788953063
--------- ---------- ------------- ------------------
15:38:55
PM XLON 313 91.54 708867788953066
--------- ---------- ------------- ------------------
15:38:55
PM XLON 897 91.54 708867788953064
--------- ---------- ------------- ------------------
15:38:55
PM XLON 1700 91.54 708867788953065
--------- ---------- ------------- ------------------
15:39:13
PM XLON 3974 91.56 708867788953115
--------- ---------- ------------- ------------------
15:39:13
PM XLON 5154 91.56 708867788953114
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3204 91.56 708867788953256
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3499 91.56 708867788953258
--------- ---------- ------------- ------------------
15:40:21
PM XLON 3564 91.56 708867788953257
--------- ---------- ------------- ------------------
15:40:40
PM XLON 13016 91.55 708867788953291
--------- ---------- ------------- ------------------
15:40:44
PM XLON 10899 91.55 708867788953327
--------- ---------- ------------- ------------------
15:41:22
PM XLON 3144 91.55 708867788953389
--------- ---------- ------------- ------------------
15:41:31
PM XLON 164 91.55 708867788953399
--------- ---------- ------------- ------------------
15:41:31
PM XLON 1059 91.55 708867788953401
--------- ---------- ------------- ------------------
15:41:31
PM XLON 1997 91.55 708867788953400
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2665 91.56 708867788953443
--------- ---------- ------------- ------------------
15:42:02
PM XLON 2721 91.56 708867788953444
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3499 91.56 708867788953442
--------- ---------- ------------- ------------------
15:42:02
PM XLON 3605 91.56 708867788953441
--------- ---------- ------------- ------------------
15:42:02
PM XLON 9500 91.56 708867788953440
--------- ---------- ------------- ------------------
15:42:22
PM XLON 5053 91.52 708867788953513
--------- ---------- ------------- ------------------
15:43:02
PM XLON 1559 91.55 708867788953619
--------- ---------- ------------- ------------------
15:43:02
PM XLON 3499 91.55 708867788953621
--------- ---------- ------------- ------------------
15:43:02
PM XLON 3564 91.55 708867788953620
--------- ---------- ------------- ------------------
15:43:17
PM XLON 9078 91.54 708867788953673
--------- ---------- ------------- ------------------
15:43:22
PM XLON 6250 91.54 708867788953683
--------- ---------- ------------- ------------------
15:43:30
PM XLON 2903 91.53 708867788953712
--------- ---------- ------------- ------------------
15:43:44
PM XLON 3472 91.53 708867788953748
--------- ---------- ------------- ------------------
15:44:25
PM XLON 9816 91.55 708867788953902
--------- ---------- ------------- ------------------
15:44:50
PM XLON 1784 91.55 708867788953953
--------- ---------- ------------- ------------------
15:44:50
PM XLON 5349 91.55 708867788953952
--------- ---------- ------------- ------------------
15:44:54
PM XLON 25 91.58 708867788953965
--------- ---------- ------------- ------------------
15:44:54
PM XLON 3453 91.58 708867788953966
--------- ---------- ------------- ------------------
15:45:40
PM XLON 1592 91.57 708867788954134
--------- ---------- ------------- ------------------
15:45:40
PM XLON 2999 91.57 708867788954117
--------- ---------- ------------- ------------------
15:45:40
PM XLON 7775 91.57 708867788954133
--------- ---------- ------------- ------------------
15:45:48
PM XLON 12240 91.58 708867788954141
--------- ---------- ------------- ------------------
15:46:15
PM XLON 1000 91.57 708867788954247
--------- ---------- ------------- ------------------
15:47:08
PM XLON 13527 91.56 708867788954383
--------- ---------- ------------- ------------------
15:47:08
PM XLON 146 91.57 708867788954379
--------- ---------- ------------- ------------------
15:47:08
PM XLON 3499 91.57 708867788954381
--------- ---------- ------------- ------------------
15:47:08
PM XLON 3564 91.57 708867788954380
--------- ---------- ------------- ------------------
15:47:27
PM XLON 130 91.56 708867788954439
--------- ---------- ------------- ------------------
15:47:27
PM XLON 490 91.56 708867788954438
--------- ---------- ------------- ------------------
15:47:51
PM XLON 643 91.56 708867788954490
--------- ---------- ------------- ------------------
15:47:51
PM XLON 3499 91.56 708867788954492
--------- ---------- ------------- ------------------
15:47:51
PM XLON 3564 91.56 708867788954491
--------- ---------- ------------- ------------------
15:47:56
PM XLON 1728 91.53 708867788954552
--------- ---------- ------------- ------------------
15:47:56
PM XLON 2914 91.53 708867788954551
--------- ---------- ------------- ------------------
15:47:56
PM XLON 14220 91.55 708867788954504
--------- ---------- ------------- ------------------
15:48:30
PM XLON 3232 91.52 708867788954636
--------- ---------- ------------- ------------------
15:48:48
PM XLON 2 91.52 708867788954674
--------- ---------- ------------- ------------------
15:48:59
PM XLON 3688 91.52 708867788954693
--------- ---------- ------------- ------------------
15:48:59
PM XLON 9104 91.52 708867788954692
--------- ---------- ------------- ------------------
15:49:30
PM XLON 3001 91.53 708867788954739
--------- ---------- ------------- ------------------
15:49:33
PM XLON 1230 91.52 708867788954747
--------- ---------- ------------- ------------------
15:49:33
PM XLON 3564 91.52 708867788954746
--------- ---------- ------------- ------------------
15:49:42
PM XLON 438 91.53 708867788954779
--------- ---------- ------------- ------------------
15:49:42
PM XLON 3564 91.53 708867788954778
--------- ---------- ------------- ------------------
15:50:01
PM XLON 3 91.54 708867788954821
--------- ---------- ------------- ------------------
15:50:01
PM XLON 398 91.54 708867788954820
--------- ---------- ------------- ------------------
15:50:03
PM XLON 1555 91.54 708867788954836
--------- ---------- ------------- ------------------
15:50:05
PM XLON 490 91.54 708867788954844
--------- ---------- ------------- ------------------
15:50:05
PM XLON 645 91.54 708867788954845
--------- ---------- ------------- ------------------
15:50:09
PM XLON 519 91.54 708867788954862
--------- ---------- ------------- ------------------
15:50:09
PM XLON 2113 91.54 708867788954864
--------- ---------- ------------- ------------------
15:50:09
PM XLON 3499 91.54 708867788954863
--------- ---------- ------------- ------------------
15:50:21
PM XLON 491 91.54 708867788954921
--------- ---------- ------------- ------------------
15:50:21
PM XLON 3481 91.54 708867788954922
--------- ---------- ------------- ------------------
15:50:43
PM XLON 1795 91.54 708867788955014
--------- ---------- ------------- ------------------
15:50:43
PM XLON 4200 91.54 708867788955015
--------- ---------- ------------- ------------------
15:50:43
PM XLON 6094 91.54 708867788955016
--------- ---------- ------------- ------------------
15:50:50
PM XLON 830 91.53 708867788955026
--------- ---------- ------------- ------------------
15:50:50
PM XLON 3499 91.53 708867788955025
--------- ---------- ------------- ------------------
15:50:55
PM XLON 3350 91.51 708867788955068
--------- ---------- ------------- ------------------
15:51:14
PM XLON 1447 91.50 708867788955182
--------- ---------- ------------- ------------------
15:51:14
PM XLON 3499 91.50 708867788955173
--------- ---------- ------------- ------------------
15:51:14
PM XLON 4600 91.50 708867788955181
--------- ---------- ------------- ------------------
15:51:49
PM XLON 773 91.49 708867788955284
--------- ---------- ------------- ------------------
15:51:49
PM XLON 3091 91.49 708867788955285
--------- ---------- ------------- ------------------
15:52:26
PM XLON 3499 91.50 708867788955382
--------- ---------- ------------- ------------------
15:52:52
PM XLON 3564 91.52 708867788955462
--------- ---------- ------------- ------------------
15:52:54
PM XLON 106 91.52 708867788955467
--------- ---------- ------------- ------------------
15:53:04
PM XLON 640 91.52 708867788955501
--------- ---------- ------------- ------------------
15:53:09
PM XLON 1800 91.52 708867788955509
--------- ---------- ------------- ------------------
15:53:09
PM XLON 3499 91.52 708867788955510
--------- ---------- ------------- ------------------
15:53:12
PM XLON 33 91.52 708867788955515
--------- ---------- ------------- ------------------
15:53:15
PM XLON 149 91.52 708867788955517
--------- ---------- ------------- ------------------
15:53:15
PM XLON 393 91.52 708867788955516
--------- ---------- ------------- ------------------
15:53:15
PM XLON 1337 91.52 708867788955518
--------- ---------- ------------- ------------------
15:53:20
PM XLON 1340 91.54 708867788955565
--------- ---------- ------------- ------------------
15:53:20
PM XLON 3564 91.54 708867788955564
--------- ---------- ------------- ------------------
15:53:21
PM XLON 2 91.52 708867788955571
--------- ---------- ------------- ------------------
15:53:21
PM XLON 2665 91.52 708867788955570
--------- ---------- ------------- ------------------
15:53:22
PM XLON 1484 91.51 708867788955578
--------- ---------- ------------- ------------------
15:53:22
PM XLON 24 91.52 708867788955573
--------- ---------- ------------- ------------------
15:53:22
PM XLON 170 91.52 708867788955572
--------- ---------- ------------- ------------------
15:53:22
PM XLON 381 91.52 708867788955574
--------- ---------- ------------- ------------------
15:53:22
PM XLON 3628 91.52 708867788955579
--------- ---------- ------------- ------------------
15:53:30
PM XLON 4796 91.52 708867788955605
--------- ---------- ------------- ------------------
15:53:30
PM XLON 7299 91.52 708867788955604
--------- ---------- ------------- ------------------
15:54:10
PM XLON 10329 91.47 708867788955683
--------- ---------- ------------- ------------------
15:54:39
PM XLON 808 91.47 708867788955759
--------- ---------- ------------- ------------------
15:54:39
PM XLON 2665 91.47 708867788955758
--------- ---------- ------------- ------------------
15:54:58
PM XLON 1119 91.47 708867788955782
--------- ---------- ------------- ------------------
15:54:58
PM XLON 2665 91.47 708867788955781
--------- ---------- ------------- ------------------
15:54:58
PM XLON 4060 91.47 708867788955783
--------- ---------- ------------- ------------------
15:55:00
PM XLON 5883 91.47 708867788955802
--------- ---------- ------------- ------------------
15:55:15
PM XLON 8201 91.44 708867788955839
--------- ---------- ------------- ------------------
15:55:44
PM XLON 5573 91.45 708867788955935
--------- ---------- ------------- ------------------
15:55:55
PM XLON 1007 91.44 708867788955980
--------- ---------- ------------- ------------------
15:55:55
PM XLON 2868 91.44 708867788955981
--------- ---------- ------------- ------------------
15:56:23
PM XLON 104 91.46 708867788956099
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3615 91.45 708867788956164
--------- ---------- ------------- ------------------
15:57:00
PM XLON 5459 91.45 708867788956165
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3499 91.46 708867788956162
--------- ---------- ------------- ------------------
15:57:00
PM XLON 3564 91.46 708867788956161
--------- ---------- ------------- ------------------
15:57:06
PM XLON 10065 91.43 708867788956185
--------- ---------- ------------- ------------------
15:57:49
PM XLON 1499 91.41 708867788956298
--------- ---------- ------------- ------------------
15:57:49
PM XLON 4733 91.41 708867788956297
--------- ---------- ------------- ------------------
15:58:09
PM XLON 11600 91.39 708867788956405
--------- ---------- ------------- ------------------
15:58:33
PM XLON 2949 91.41 708867788956472
--------- ---------- ------------- ------------------
15:58:40
PM XLON 962 91.41 708867788956489
--------- ---------- ------------- ------------------
15:58:40
PM XLON 3564 91.41 708867788956488
--------- ---------- ------------- ------------------
15:59:08
PM XLON 10559 91.43 708867788956526
--------- ---------- ------------- ------------------
16:13:12
PM XLON 2000 91.32 708867788959595
--------- ---------- ------------- ------------------
16:13:12
PM XLON 3808 91.32 708867788959594
--------- ---------- ------------- ------------------
16:13:14
PM XLON 449 91.32 708867788959602
--------- ---------- ------------- ------------------
16:13:30
PM XLON 1391 91.33 708867788959642
--------- ---------- ------------- ------------------
16:13:30
PM XLON 3564 91.33 708867788959641
--------- ---------- ------------- ------------------
This announcement will also be available on Vodafone's website
at:
https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
Media: https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSSSEFAUEDSEFE
(END) Dow Jones Newswires
February 09, 2023 13:15 ET (18:15 GMT)
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Sep 2024 to Oct 2024
Vodafone (LSE:0LQQ)
Historical Stock Chart
From Oct 2023 to Oct 2024
