Verisign Inc Historical Data - 0LOZ

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	128.32	128.32	128.32	352	128.32	DE
4	128.32	128.32	128.32	521	128.32	DE
12	128.32	128.32	128.32	864	128.32	DE
26	128.32	128.32	128.32	608	128.32	DE
52	128.32	128.32	128.32	476	128.32	DE
156	128.32	128.32	128.32	1266	128.32	DE
260	128.32	128.32	128.32	923	128.32	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1737394200	128.32	128.32	128.32	128.32	0
1737135000	128.32	128.32	128.32	128.32	834
1737048600	128.32	128.32	128.32	128.32	227
1736962200	128.32	128.32	128.32	128.32	432
1736875800	128.32	128.32	128.32	128.32	267
1736789400	128.32	128.32	128.32	128.32	132
1736530200	128.32	128.32	128.32	128.32	807
1736443800	128.32	128.32	128.32	128.32	0
1736357400	128.32	128.32	128.32	128.32	252
1736271000	128.32	128.32	128.32	128.32	218
1736184600	128.32	128.32	128.32	128.32	2340
1735925400	128.32	128.32	128.32	128.32	222
1735839000	128.32	128.32	128.32	128.32	833
1735666200	128.32	128.32	128.32	128.32	193
1735579800	128.32	128.32	128.32	128.32	1752
1735320600	128.32	128.32	128.32	128.32	213
1735061400	128.32	128.32	128.32	128.32	128
1734975000	128.32	128.32	128.32	128.32	1161
1734715800	128.32	128.32	128.32	128.32	976
1734629400	128.32	128.32	128.32	128.32	235
1734543000	128.32	128.32	128.32	128.32	283
1734456600	128.32	128.32	128.32	128.32	457
1734370200	128.32	128.32	128.32	128.32	203
1734111000	128.32	128.32	128.32	128.32	177
1734024600	128.32	128.32	128.32	128.32	547
1733938200	128.32	128.32	128.32	128.32	811
1733851800	128.32	128.32	128.32	128.32	356
1733765400	128.32	128.32	128.32	128.32	691
1733506200	128.32	128.32	128.32	128.32	208
1733419800	128.32	128.32	128.32	128.32	439
1733333400	128.32	128.32	128.32	128.32	139
1733247000	128.32	128.32	128.32	128.32	87
1733160600	128.32	128.32	128.32	128.32	830
1732901400	128.32	128.32	128.32	128.32	208
1732815000	128.32	128.32	128.32	128.32	0
1732728600	128.32	128.32	128.32	128.32	131
1732642200	128.32	128.32	128.32	128.32	3031
1732555800	128.32	128.32	128.32	128.32	1030
1732296600	128.32	128.32	128.32	128.32	154
1732210200	128.32	128.32	128.32	128.32	446
1732123800	128.32	128.32	128.32	128.32	19422
1732037400	128.32	128.32	128.32	128.32	479
1731951000	128.32	128.32	128.32	128.32	22
1731691800	128.32	128.32	128.32	128.32	362
1731605400	128.32	128.32	128.32	128.32	149
1731519000	128.32	128.32	128.32	128.32	597
1731432600	128.32	128.32	128.32	128.32	217
1731346200	128.32	128.32	128.32	128.32	371
1731087000	128.32	128.32	128.32	128.32	292
1731000600	128.32	128.32	128.32	128.32	532
1730914200	128.32	128.32	128.32	128.32	2119
1730827800	128.32	128.32	128.32	128.32	216
1730741400	128.32	128.32	128.32	128.32	1254
1730482200	128.32	128.32	128.32	128.32	152
1730395800	128.32	128.32	128.32	128.32	139
1730309400	128.32	128.32	128.32	128.32	1505
1730223000	128.32	128.32	128.32	128.32	673
1730136600	128.32	128.32	128.32	128.32	665
1729873800	128.32	128.32	128.32	128.32	97
1729787400	128.32	128.32	128.32	128.32	294
1729701000	128.32	128.32	128.32	128.32	117
1729614600	128.32	128.32	128.32	128.32	33
1729528200	128.32	128.32	128.32	128.32	512

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verisign Inc (0LOZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verisign Inc (0LOZ) Historical

Verisign Inc (0LOZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free