Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:55:03 | 122.495 | 8 | O | 4,349 | 7 | LSE | ||||
| 12:32:52 | 122.611 | 30 | O | 4,341 | 6 | LSE | ||||
| 10:18:41 | 123.11 | 1 | O | 4,311 | 5 | LSE | ||||
| 10:18:40 | 123.109 | 4 | O | 4,310 | 4 | LSE | ||||
| 09:35:12 | 123.09 | 16 | O | 4,306 | 3 | LSE | ||||
| 09:30:14 | 123.702 | 1 | O | 4,290 | 2 | LSE | ||||
| 01:00:28 | 123.376 | 4289 | O | 4,289 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
