Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:59 | 122.531 | 9 | O | 621 | 9 | LSE | ||||
| 10:06:58 | 121.979 | 50 | O | 612 | 8 | LSE | ||||
| 10:06:27 | 121.999 | 50 | O | 562 | 7 | LSE | ||||
| 10:00:53 | 122.02 | 35 | O | 512 | 6 | LSE | ||||
| 09:58:34 | 122.17 | 200 | O | 477 | 5 | LSE | ||||
| 09:58:34 | 122.162 | 76 | O | 277 | 4 | LSE | ||||
| 09:58:34 | 122.163 | 100 | O | 201 | 3 | LSE | ||||
| 09:58:34 | 122.165 | 100 | O | 101 | 2 | LSE | ||||
| 09:30:20 | 122.738 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
