Vanguard High Dividend Yield Index (0LMF)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:55:00 | 122.146 | 1 | O | 198 | 11 | LSE | ||||
| 13:39:32 | 122.06 | 1 | O | 197 | 10 | LSE | ||||
| 13:39:32 | 122.05 | 15 | O | 196 | 9 | LSE | ||||
| 12:52:37 | 122.276 | 2 | O | 181 | 8 | LSE | ||||
| 12:33:57 | 122.375 | 52 | O | 179 | 7 | LSE | ||||
| 11:51:05 | 122.424 | 109 | O | 127 | 6 | LSE | ||||
| 09:53:47 | 121.78 | 8 | O | 18 | 5 | LSE | ||||
| 09:30:24 | 121.724 | 1 | O | 10 | 4 | LSE | ||||
| 01:05:54 | 121.995 | 3 | O | 9 | 3 | LSE | ||||
| 01:00:29 | 122.07 | 2 | O | 6 | 2 | LSE | ||||
| 01:00:01 | 122.038 | 4 | O | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
