Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uranium Energy Corp | 0LJQ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.64 | 1.64 |
0LJQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.64 | 1.64 | 1.64 | 38,650 | 0.00 | 0.00% |
| 1 Month | 1.64 | 1.64 | 1.64 | 1.64 | 61,707 | 0.00 | 0.00% |
| 3 Months | 1.64 | 1.64 | 1.64 | 1.64 | 47,567 | 0.00 | 0.00% |
| 6 Months | 1.64 | 1.64 | 1.64 | 1.64 | 52,954 | 0.00 | 0.00% |
| 1 Year | 1.64 | 1.64 | 1.64 | 1.64 | 44,533 | 0.00 | 0.00% |
| 3 Years | 1.64 | 1.64 | 1.64 | 1.64 | 42,428 | 0.00 | 0.00% |
| 5 Years | 1.64 | 1.64 | 1.64 | 1.64 | 37,573 | 0.00 | 0.00% |
0LJQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 42,098 |
| May 01 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 92,384 |
| Apr 30 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 23,983 |
| Apr 29 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 47,813 |
| Apr 26 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 10,697 |
| Apr 25 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 18,371 |
| Apr 24 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 6,140 |
| Apr 23 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 12,156 |
| Apr 22 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 11,248 |
| Apr 19 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 163,114 |
| Apr 18 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 40,170 |
| Apr 17 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 62,319 |
| Apr 16 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 98,997 |
| Apr 15 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 69,737 |
| Apr 12 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 89,686 |
| Apr 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 22,969 |
| Apr 10 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 29,727 |
| Apr 09 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 250,117 |
| Apr 08 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 64,420 |
| Apr 05 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 20,371 |
| Apr 04 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 99,728 |
| Apr 03 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 85,551 |
