Unum Group (0LJN)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:31 | 74.53 | 50 | O | 1,012 | 10 | LSE | ||||
| 10:09:32 | 74.818 | 151 | O | 962 | 9 | LSE | ||||
| 10:09:32 | 74.82 | 437 | O | 811 | 8 | LSE | ||||
| 10:09:32 | 74.819 | 102 | O | 374 | 7 | LSE | ||||
| 10:01:30 | 74.6 | 10 | O | 272 | 6 | LSE | ||||
| 09:34:04 | 74.035 | 40 | O | 262 | 5 | LSE | ||||
| 03:01:14 | 73.96 | 3 | O | 222 | 4 | LSE | ||||
| 01:00:34 | 73.931 | 113 | O | 219 | 3 | LSE | ||||
| 01:00:13 | 73.96 | 9 | O | 106 | 2 | LSE | ||||
| 01:00:13 | 73.959 | 97 | O | 97 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
