Unum Group (0LJN)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:19 | 73.965 | 261 | O | 1,048 | 13 | LSE | ||||
| 14:13:19 | 74.01 | 416 | O | 787 | 12 | LSE | ||||
| 14:13:19 | 74.011 | 84 | O | 371 | 11 | LSE | ||||
| 14:13:19 | 74.011 | 18 | O | 287 | 10 | LSE | ||||
| 14:13:19 | 74.011 | 100 | O | 269 | 9 | LSE | ||||
| 12:52:27 | 74.315 | 38 | O | 169 | 8 | LSE | ||||
| 12:45:38 | 74.304 | 23 | O | 131 | 7 | LSE | ||||
| 12:42:22 | 74.325 | 46 | O | 108 | 6 | LSE | ||||
| 12:07:28 | 74.72 | 2 | O | 62 | 5 | LSE | ||||
| 11:58:58 | 74.72 | 4 | O | 60 | 4 | LSE | ||||
| 11:55:26 | 74.72 | 1 | O | 56 | 3 | LSE | ||||
| 10:00:45 | 74.558 | 50 | O | 55 | 2 | LSE | ||||
| 09:56:00 | 74.579 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
