Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Universal Health Services Inc (0LJL)
Universal Health Services Inc (0LJL) Historical

0LJL Universal Health Services Inc

118.74

0.00 (0.00%)

May 14 2024 - Closed

Delayed by 15 minutes

0LJL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	118.74	0.00	0.00%	118.74	118.74	118.74	146
May 13 2024	118.74	0.00	0.00%	118.74	118.74	118.74	3
May 10 2024	118.74	0.00	0.00%	118.74	118.74	118.74	29
May 09 2024	118.74	0.00	0.00%	118.74	118.74	118.74	45
May 08 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
May 07 2024	118.74	0.00	0.00%	118.74	118.74	118.74	2
May 03 2024	118.74	0.00	0.00%	118.74	118.74	118.74	2
May 02 2024	118.74	0.00	0.00%	118.74	118.74	118.74	11
May 01 2024	118.74	0.00	0.00%	118.74	118.74	118.74	8
Apr 30 2024	118.74	0.00	0.00%	118.74	118.74	118.74	2
Apr 29 2024	118.74	0.00	0.00%	118.74	118.74	118.74	64
Apr 26 2024	118.74	0.00	0.00%	118.74	118.74	118.74	15
Apr 25 2024	118.74	0.00	0.00%	118.74	118.74	118.74	580
Apr 24 2024	118.74	0.00	0.00%	118.74	118.74	118.74	28
Apr 23 2024	118.74	0.00	0.00%	118.74	118.74	118.74	7
Apr 22 2024	118.74	0.00	0.00%	118.74	118.74	118.74	2
Apr 19 2024	118.74	0.00	0.00%	118.74	118.74	118.74	422
Apr 18 2024	118.74	0.00	0.00%	118.74	118.74	118.74	99
Apr 17 2024	118.74	0.00	0.00%	118.74	118.74	118.74	123
Apr 16 2024	118.74	0.00	0.00%	118.74	118.74	118.74	589
Apr 15 2024	118.74	0.00	0.00%	118.74	118.74	118.74	224
Apr 12 2024	118.74	0.00	0.00%	118.74	118.74	118.74	210
Apr 11 2024	118.74	0.00	0.00%	118.74	118.74	118.74	402
Apr 10 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Apr 09 2024	118.74	0.00	0.00%	118.74	118.74	118.74	34
Apr 08 2024	118.74	0.00	0.00%	118.74	118.74	118.74	37
Apr 05 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Apr 04 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Apr 03 2024	118.74	0.00	0.00%	118.74	118.74	118.74	13
Apr 02 2024	118.74	0.00	0.00%	118.74	118.74	118.74	56
Mar 28 2024	118.74	0.00	0.00%	118.74	118.74	118.74	77
Mar 27 2024	118.74	0.00	0.00%	118.74	118.74	118.74	9
Mar 26 2024	118.74	0.00	0.00%	118.74	118.74	118.74	84
Mar 25 2024	118.74	0.00	0.00%	118.74	118.74	118.74	21
Mar 22 2024	118.74	0.00	0.00%	118.74	118.74	118.74	575
Mar 21 2024	118.74	0.00	0.00%	118.74	118.74	118.74	49
Mar 20 2024	118.74	0.00	0.00%	118.74	118.74	118.74	11
Mar 19 2024	118.74	0.00	0.00%	118.74	118.74	118.74	445
Mar 18 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Mar 15 2024	118.74	0.00	0.00%	118.74	118.74	118.74	50
Mar 14 2024	118.74	0.00	0.00%	118.74	118.74	118.74	175
Mar 13 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Mar 12 2024	118.74	0.00	0.00%	118.74	118.74	118.74	67
Mar 11 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Mar 08 2024	118.74	0.00	0.00%	118.74	118.74	118.74	240
Mar 07 2024	118.74	0.00	0.00%	118.74	118.74	118.74	215
Mar 06 2024	118.74	0.00	0.00%	118.74	118.74	118.74	1
Mar 05 2024	118.74	0.00	0.00%	118.74	118.74	118.74	82
Mar 04 2024	118.74	0.00	0.00%	118.74	118.74	118.74	5
Mar 01 2024	118.74	0.00	0.00%	118.74	118.74	118.74	2
Feb 29 2024	118.74	0.00	0.00%	118.74	118.74	118.74	126
Feb 28 2024	118.74	0.00	0.00%	118.74	118.74	118.74	184
Feb 27 2024	118.74	0.00	0.00%	118.74	118.74	118.74	33
Feb 26 2024	118.74	0.00	0.00%	118.74	118.74	118.74	210
Feb 23 2024	118.74	0.00	0.00%	118.74	118.74	118.74	50
Feb 22 2024	118.74	0.00	0.00%	118.74	118.74	118.74	52
Feb 21 2024	118.74	0.00	0.00%	118.74	118.74	118.74	20
Feb 20 2024	118.74	0.00	0.00%	118.74	118.74	118.74	50
Feb 19 2024	118.74	0.00	0.00%	118.74	118.74	118.74	0.00
Feb 16 2024	118.74	0.00	0.00%	118.74	118.74	118.74	185
Feb 15 2024	118.74	0.00	0.00%	118.74	118.74	118.74	38

Universal Health Services

Santaro Interactive Ente... (CE)

Delayed Upgrade Clock