Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Health Services Inc | 0LJL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 118.74 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 118.74 |
0LJL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.74 | 118.74 | 118.74 | 118.74 | 138 | 0.00 | 0.00% |
| 1 Month | 118.74 | 118.74 | 118.74 | 118.74 | 168 | 0.00 | 0.00% |
| 3 Months | 118.74 | 118.74 | 118.74 | 118.74 | 127 | 0.00 | 0.00% |
| 6 Months | 118.74 | 118.74 | 118.74 | 118.74 | 816 | 0.00 | 0.00% |
| 1 Year | 118.74 | 118.74 | 118.74 | 118.74 | 986 | 0.00 | 0.00% |
| 3 Years | 118.74 | 118.74 | 118.74 | 118.74 | 747 | 0.00 | 0.00% |
| 5 Years | 118.74 | 118.74 | 118.74 | 118.74 | 1,884 | 0.00 | 0.00% |
0LJL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
| Apr 29 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 64 |
| Apr 26 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 15 |
| Apr 25 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 580 |
| Apr 24 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 28 |
| Apr 23 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 7 |
| Apr 22 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 2 |
| Apr 19 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 422 |
| Apr 18 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 99 |
| Apr 17 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 123 |
| Apr 16 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 589 |
| Apr 15 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 224 |
| Apr 12 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 210 |
| Apr 11 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 402 |
| Apr 10 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
| Apr 09 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 34 |
| Apr 08 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 37 |
| Apr 05 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
| Apr 04 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 0.00 |
| Apr 03 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 13 |
| Apr 02 2024 | 118.74 | 0.00 | 0.00% | 118.74 | 118.74 | 118.74 | 56 |
