United States Steel (0LJ9) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
14:11:46	37.447	4	O	1,320	43	LSE
14:11:46	37.441	3	O	1,316	42	LSE
14:11:45	37.46	1	O	1,313	41	LSE
14:03:10	37.47	5	O	1,312	40	LSE
14:03:05	37.46	5	O	1,307	39	LSE
14:02:59	37.48	2	O	1,302	38	LSE
13:53:14	37.27	60	O	1,300	37	LSE
13:50:40	37.565	9	O	1,240	36	LSE
13:50:37	37.59	3	O	1,231	35	LSE
13:50:29	37.568	9	O	1,228	34	LSE
13:48:58	37.54	2	O	1,219	33	LSE
13:37:48	37.197	69	O	1,217	32	LSE
13:12:50	36.976	1	O	1,148	31	LSE
13:03:17	37.39	5	O	1,147	30	LSE
12:50:37	37.45	1	O	1,142	29	LSE
12:43:12	37.318	3	O	1,141	28	LSE
12:36:05	37.29	4	O	1,138	27	LSE
12:26:52	37.599	1	O	1,134	26	LSE
12:02:18	37.375	4	O	1,133	25	LSE
11:20:28	37.73	1	O	1,129	24	LSE
11:20:27	37.73	1	O	1,128	23	LSE
10:43:48	37.335	6	O	1,127	22	LSE
10:20:10	37.34	100	O	1,121	21	LSE
10:15:07	37.51	3	O	1,021	20	LSE
10:14:25	37.484	30	O	1,018	19	LSE
10:13:45	37.53	99	O	988	18	LSE
10:13:45	37.53	30	O	889	17	LSE
10:12:21	37.648	6	O	859	16	LSE
10:12:21	37.65	294	O	853	15	LSE
10:12:21	37.625	100	O	559	14	LSE
10:12:21	37.625	294	O	459	13	LSE
10:05:35	2986.46	1	O	165	12	LSE
09:34:56	38.106	50	O	164	11	LSE
09:32:59	37.75	1	O	114	10	LSE
09:32:59	37.75	1	O	113	9	LSE
09:32:41	37.87	1	O	112	8	LSE
09:31:35	37.75	2	O	111	7	LSE
09:31:29	37.87	13	O	109	6	LSE
03:00:56	37.971	10	O	96	5	LSE
03:00:15	37.919	11	O	86	4	LSE
01:00:36	37.61	33	O	75	3	LSE
01:00:36	37.88	27	O	42	2	LSE
01:00:22	38.0	15	O	15	1	LSE

United States Steel Corp (0LJ9) Trades