United States Steel (0LJ9) - Trades

Last trades on 02/20/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
13:28:14	37.658	81	O	6,695	46	LSE
13:28:06	37.733	1000	O	6,614	45	LSE
12:58:21	37.939	100	O	5,614	44	LSE
12:48:35	38.63	2	O	5,514	43	LSE
12:48:25	38.63	2	O	5,512	42	LSE
12:42:13	38.63	5	O	5,510	41	LSE
12:42:11	38.64	2	O	5,505	40	LSE
12:42:00	38.63	5	O	5,503	39	LSE
12:26:04	37.951	27	O	5,498	38	LSE
12:14:28	37.877	60	O	5,471	37	LSE
12:08:52	37.918	3	O	5,411	36	LSE
11:59:45	38.084	4	O	5,408	35	LSE
11:59:45	38.084	48	O	5,404	34	LSE
11:55:30	38.151	52	O	5,356	33	LSE
11:43:49	38.685	9	O	5,304	32	LSE
11:43:37	38.719	9	O	5,295	31	LSE
11:43:06	38.72	3	O	5,286	30	LSE
11:14:07	38.496	15	O	5,283	29	LSE
11:11:48	38.61	5	O	5,268	28	LSE
11:11:36	38.649	6	O	5,263	27	LSE
11:11:28	38.65	2	O	5,257	26	LSE
11:09:23	38.47	500	O	5,255	25	LSE
11:03:52	38.354	3	O	4,755	24	LSE
10:43:52	38.379	4	O	4,752	23	LSE
10:21:04	38.202	14	O	4,748	22	LSE
10:10:15	38.225	300	O	4,734	21	LSE
10:09:08	38.64	2	O	4,434	20	LSE
10:09:08	38.725	5	O	4,432	19	LSE
10:08:51	38.642	6	O	4,427	18	LSE
09:42:26	38.725	22	O	4,421	17	LSE
09:42:11	38.725	16	O	4,399	16	LSE
09:41:09	38.58	100	O	4,383	15	LSE
09:38:05	38.465	66	O	4,283	14	LSE
09:30:18	38.71	2	O	4,217	13	LSE
09:30:18	38.71	79	O	4,215	12	LSE
03:00:54	39.071	26	O	4,136	11	LSE
03:00:49	39.2	15	O	4,110	10	LSE
01:00:49	39.04	59	O	4,095	9	LSE
01:00:35	39.2	336	O	4,036	8	LSE
01:00:35	39.202	400	O	3,700	7	LSE
01:00:35	39.205	1600	O	3,300	6	LSE
01:00:35	39.2	400	O	1,700	5	LSE
01:00:35	39.2	400	O	1,300	4	LSE
01:00:35	39.192	100	O	900	3	LSE
01:00:35	39.21	600	O	800	2	LSE
01:00:31	39.199	200	O	200	1	LSE

United States Steel Corp (0LJ9) Trades