ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,423.51
      1.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. United Continental Holdings Inc (0LIU)

      7. United Continental Holdings Inc (0LIU) Trades

      United Continental Holdings Inc

      United Continental Holdings Inc (0LIU)

      LSE
      70.07
      0.00
      (0.00%)
      Closed July 20 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0LIU Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:14:47 46.865 100 O
      		53,575 119 LSE
      14:05:02 46.89 3 O
      		53,475 118 LSE
      13:59:33 46.905 14 O
      		53,472 117 LSE
      13:59:22 46.91 21 O
      		53,458 116 LSE
      13:50:49 46.888 2 O
      		53,437 115 LSE
      13:47:42 46.82 2 O
      		53,435 114 LSE
      13:34:23 46.88 13 O
      		53,433 113 LSE
      13:21:42 47.16 10 O
      		53,420 112 LSE
      13:10:41 47.12 1 O
      		53,410 111 LSE
      13:10:40 47.13 1 O
      		53,409 110 LSE
      13:09:10 47.91 143 O
      		53,408 109 LSE
      13:09:10 47.91 100 O
      		53,265 108 LSE
      13:09:10 47.91 142 O
      		53,165 107 LSE
      13:09:10 47.91 10 O
      		53,023 106 LSE
      13:09:10 47.91 95 O
      		53,013 105 LSE
      13:09:10 47.91 5 O
      		52,918 104 LSE
      13:09:10 47.91 100 O
      		52,913 103 LSE
      13:09:10 47.91 5 O
      		52,813 102 LSE
      13:08:30 47.04 11 O
      		52,808 101 LSE
      13:08:29 47.04 8 O
      		52,797 100 LSE
      13:01:57 46.95 10 O
      		52,789 99 LSE
      12:56:00 46.939 9 O
      		52,779 98 LSE
      12:54:21 46.91 2 O
      		52,770 97 LSE
      12:54:20 46.9 15 O
      		52,768 96 LSE
      12:53:58 46.91 11 O
      		52,753 95 LSE
      12:53:41 46.91 20 O
      		52,742 94 LSE
      12:52:55 46.87 3 O
      		52,722 93 LSE
      12:30:46 47.03 34 O
      		52,719 92 LSE
      12:19:59 46.765 600 O
      		52,685 91 LSE
      12:19:59 46.765 100 O
      		52,085 90 LSE
      12:19:59 46.765 3500 O
      		51,985 89 LSE
      12:19:59 46.761 500 O
      		48,485 88 LSE
      12:19:59 46.762 300 O
      		47,985 87 LSE
      12:07:43 46.84 149 O
      		47,685 86 LSE
      12:07:43 46.831 1300 O
      		47,536 85 LSE
      12:07:43 46.838 100 O
      		46,236 84 LSE
      12:07:43 46.83 1400 O
      		46,136 83 LSE
      12:07:14 46.818 329 O
      		44,736 82 LSE
      12:07:14 46.818 471 O
      		44,407 81 LSE
      12:07:14 46.818 200 O
      		43,936 80 LSE
      12:02:42 46.926 13500 O
      		43,736 79 LSE
      12:01:20 47.0 4400 O
      		30,236 78 LSE
      11:59:26 46.795 508 O
      		25,836 77 LSE
      11:59:26 46.78 2643 O
      		25,328 76 LSE
      11:59:26 46.78 498 O
      		22,685 75 LSE
      11:59:26 46.781 102 O
      		22,187 74 LSE
      11:59:26 46.78 400 O
      		22,085 73 LSE
      11:59:26 46.78 400 O
      		21,685 72 LSE
      11:59:26 46.78 100 O
      		21,285 71 LSE
      11:59:26 46.802 250 O
      		21,185 70 LSE
      11:46:49 46.89 200 O
      		20,935 69 LSE
      11:44:42 46.888 1200 O
      		20,735 68 LSE
      11:44:42 46.888 200 O
      		19,535 67 LSE
      11:44:42 46.89 867 O
      		19,335 66 LSE
      11:44:42 46.886 100 O
      		18,468 65 LSE
      11:44:41 46.876 100 O
      		18,368 64 LSE
      11:25:21 47.15 21 O
      		18,268 63 LSE
      11:24:41 46.971 600 O
      		18,247 62 LSE
      11:24:41 46.972 400 O
      		17,647 61 LSE
      11:24:41 46.975 3000 O
      		17,247 60 LSE
      11:21:09 47.03 436 O
      		14,247 59 LSE
      11:20:57 46.98 1 O
      		13,811 58 LSE
      11:20:44 47.02 5 O
      		13,810 57 LSE
      11:16:21 47.129 50 O
      		13,805 56 LSE
      11:02:15 47.148 1 O
      		13,755 55 LSE
      10:58:56 47.098 783 O
      		13,754 54 LSE
      10:58:55 47.088 2600 O
      		12,971 53 LSE
      10:51:06 47.07 5 O
      		10,371 52 LSE
      10:49:38 47.02 100 O
      		10,366 51 LSE

      Your Recent History

      LSE
      0LIU
      United Continental
      BIT
      JPEH
      S P D R M S C I Japan U ...
      Delayed Upgrade Clock