Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
United Continental Holdings Inc (0LIU)
United Continental Holdings Inc (0LIU) Historical

0LIU United Continental Holdings Inc

70.07

0.00 (0.00%)

May 20 2024 - Closed

Delayed by 15 minutes

0LIU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	70.07	0.00	0.00%	70.07	70.07	70.07	22,709
May 20 2024	70.07	0.00	0.00%	70.07	70.07	70.07	119,923
May 17 2024	70.07	0.00	0.00%	70.07	70.07	70.07	49,707
May 16 2024	70.07	0.00	0.00%	70.07	70.07	70.07	41,956
May 15 2024	70.07	0.00	0.00%	70.07	70.07	70.07	2,342
May 14 2024	70.07	0.00	0.00%	70.07	70.07	70.07	30,362
May 13 2024	70.07	0.00	0.00%	70.07	70.07	70.07	54,799
May 10 2024	70.07	0.00	0.00%	70.07	70.07	70.07	18,896
May 09 2024	70.07	0.00	0.00%	70.07	70.07	70.07	8,060
May 08 2024	70.07	0.00	0.00%	70.07	70.07	70.07	6,238
May 07 2024	70.07	0.00	0.00%	70.07	70.07	70.07	45,445
May 03 2024	70.07	0.00	0.00%	70.07	70.07	70.07	26,408
May 02 2024	70.07	0.00	0.00%	70.07	70.07	70.07	15,929
May 01 2024	70.07	0.00	0.00%	70.07	70.07	70.07	77,403
Apr 30 2024	70.07	0.00	0.00%	70.07	70.07	70.07	18,737
Apr 29 2024	70.07	0.00	0.00%	70.07	70.07	70.07	230,291
Apr 26 2024	70.07	0.00	0.00%	70.07	70.07	70.07	7,909
Apr 25 2024	70.07	0.00	0.00%	70.07	70.07	70.07	37,852
Apr 24 2024	70.07	0.00	0.00%	70.07	70.07	70.07	50,378
Apr 23 2024	70.07	0.00	0.00%	70.07	70.07	70.07	25,194
Apr 22 2024	70.07	0.00	0.00%	70.07	70.07	70.07	140,673
Apr 19 2024	70.07	0.00	0.00%	70.07	70.07	70.07	17,705
Apr 18 2024	70.07	0.00	0.00%	70.07	70.07	70.07	74,392
Apr 17 2024	70.07	0.00	0.00%	70.07	70.07	70.07	313,008
Apr 16 2024	70.07	0.00	0.00%	70.07	70.07	70.07	41,149
Apr 15 2024	70.07	0.00	0.00%	70.07	70.07	70.07	67,245
Apr 12 2024	70.07	0.00	0.00%	70.07	70.07	70.07	35,131
Apr 11 2024	70.07	0.00	0.00%	70.07	70.07	70.07	77,946
Apr 10 2024	70.07	0.00	0.00%	70.07	70.07	70.07	66,211
Apr 09 2024	70.07	0.00	0.00%	70.07	70.07	70.07	31,136
Apr 08 2024	70.07	0.00	0.00%	70.07	70.07	70.07	127,533
Apr 05 2024	70.07	0.00	0.00%	70.07	70.07	70.07	111,460
Apr 04 2024	70.07	0.00	0.00%	70.07	70.07	70.07	19,189
Apr 03 2024	70.07	0.00	0.00%	70.07	70.07	70.07	87,737
Apr 02 2024	70.07	0.00	0.00%	70.07	70.07	70.07	67,150
Mar 28 2024	70.07	0.00	0.00%	70.07	70.07	70.07	28,302
Mar 27 2024	70.07	0.00	0.00%	70.07	70.07	70.07	25,952
Mar 26 2024	70.07	0.00	0.00%	70.07	70.07	70.07	57,523
Mar 25 2024	70.07	0.00	0.00%	70.07	70.07	70.07	89,174
Mar 22 2024	70.07	0.00	0.00%	70.07	70.07	70.07	21,605
Mar 21 2024	70.07	0.00	0.00%	70.07	70.07	70.07	22,371
Mar 20 2024	70.07	0.00	0.00%	70.07	70.07	70.07	47,507
Mar 19 2024	70.07	0.00	0.00%	70.07	70.07	70.07	65,366
Mar 18 2024	70.07	0.00	0.00%	70.07	70.07	70.07	14,162
Mar 15 2024	70.07	0.00	0.00%	70.07	70.07	70.07	80,602
Mar 14 2024	70.07	0.00	0.00%	70.07	70.07	70.07	44,695
Mar 13 2024	70.07	0.00	0.00%	70.07	70.07	70.07	45,307
Mar 12 2024	70.07	0.00	0.00%	70.07	70.07	70.07	27,442
Mar 11 2024	70.07	0.00	0.00%	70.07	70.07	70.07	31,714
Mar 08 2024	70.07	0.00	0.00%	70.07	70.07	70.07	61,557
Mar 07 2024	70.07	0.00	0.00%	70.07	70.07	70.07	19,876
Mar 06 2024	70.07	0.00	0.00%	70.07	70.07	70.07	36,644
Mar 05 2024	70.07	0.00	0.00%	70.07	70.07	70.07	82,120
Mar 04 2024	70.07	0.00	0.00%	70.07	70.07	70.07	106,703
Mar 01 2024	70.07	0.00	0.00%	70.07	70.07	70.07	57,629
Feb 29 2024	70.07	0.00	0.00%	70.07	70.07	70.07	29,486
Feb 28 2024	70.07	0.00	0.00%	70.07	70.07	70.07	43,928
Feb 27 2024	70.07	0.00	0.00%	70.07	70.07	70.07	34,838
Feb 26 2024	70.07	0.00	0.00%	70.07	70.07	70.07	25,775
Feb 23 2024	70.07	0.00	0.00%	70.07	70.07	70.07	28,519
Feb 22 2024	70.07	0.00	0.00%	70.07	70.07	70.07	21,278

United Continental

Delayed Upgrade Clock