Udr (0LHS) - Trades

Last trades on 02/21/2025

Time	Price	Size	Type	Total Volume	Num	Exch.
10:08:58	3408.41	4	O	4,606	35	LSE
09:46:02	43.29	1	O	4,602	34	LSE
02:16:09	3350.36	1	O	4,601	33	LSE
01:00:18	43.075	100	O	4,600	32	LSE
01:00:18	43.085	200	O	4,500	31	LSE
01:00:17	43.095	300	O	4,300	30	LSE
01:00:17	43.078	200	O	4,000	29	LSE
01:00:17	43.078	100	O	3,800	28	LSE
01:00:17	43.088	100	O	3,700	27	LSE
01:00:17	43.088	100	O	3,600	26	LSE
01:00:17	43.108	100	O	3,500	25	LSE
01:00:17	43.108	100	O	3,400	24	LSE
01:00:16	43.085	300	O	3,300	23	LSE
01:00:16	43.089	100	O	3,000	22	LSE
01:00:15	43.078	200	O	2,900	21	LSE
01:00:15	43.07	198	O	2,700	20	LSE
01:00:15	43.069	2	O	2,502	19	LSE
01:00:15	43.069	100	O	2,500	18	LSE
01:00:14	43.07	198	O	2,400	17	LSE
01:00:14	43.069	2	O	2,202	16	LSE
01:00:14	43.069	100	O	2,200	15	LSE
01:00:14	43.049	100	O	2,100	14	LSE
01:00:14	43.048	100	O	2,000	13	LSE
01:00:11	43.045	300	O	1,900	12	LSE
01:00:11	43.05	198	O	1,600	11	LSE
01:00:11	43.049	2	O	1,402	10	LSE
01:00:11	43.049	100	O	1,400	9	LSE
01:00:09	43.049	100	O	1,300	8	LSE
01:00:08	43.048	100	O	1,200	7	LSE
01:00:06	43.0	300	O	1,100	6	LSE
01:00:05	43.02	98	O	800	5	LSE
01:00:05	43.019	2	O	702	4	LSE
01:00:05	43.019	100	O	700	3	LSE
01:00:05	43.035	300	O	600	2	LSE
01:00:02	43.04	300	O	300	1	LSE

Udr Inc (0LHS) Trades