Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fiskars Oyj Abp | 0L9Q | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.62 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.62 | 18.62 |
0L9Q Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.62 | 18.62 | 18.62 | 18.62 | 192 | 0.00 | 0.00% |
| 1 Month | 18.62 | 18.62 | 18.62 | 18.62 | 265 | 0.00 | 0.00% |
| 3 Months | 18.62 | 18.62 | 18.62 | 18.62 | 195 | 0.00 | 0.00% |
| 6 Months | 18.62 | 18.62 | 18.62 | 18.62 | 732 | 0.00 | 0.00% |
| 1 Year | 18.62 | 18.62 | 18.62 | 18.62 | 1,082 | 0.00 | 0.00% |
| 3 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,715 | 0.00 | 0.00% |
| 5 Years | 18.62 | 18.62 | 18.62 | 18.62 | 1,782 | 0.00 | 0.00% |
0L9Q 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
| Apr 30 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 58 |
| Apr 29 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 133 |
| Apr 26 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 125 |
| Apr 25 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 198 |
| Apr 24 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 445 |
| Apr 23 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 629 |
| Apr 22 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 791 |
| Apr 19 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 263 |
| Apr 18 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 137 |
| Apr 17 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
| Apr 16 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 194 |
| Apr 15 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 61 |
| Apr 12 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 76 |
| Apr 11 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 632 |
| Apr 10 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 515 |
| Apr 09 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 139 |
| Apr 08 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 296 |
| Apr 05 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 17 |
| Apr 04 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 45 |
| Apr 03 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 288 |
| Apr 02 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0.00 |
