Southwest Airlines (0L8F) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
14:08:06	27.78	7	O	2,244	47	LSE
13:35:26	27.771	2	O	2,237	46	LSE
13:26:50	27.68	1	O	2,235	45	LSE
13:26:50	27.68	2	O	2,234	44	LSE
13:26:46	27.68	8	O	2,232	43	LSE
13:18:48	27.855	150	O	2,224	42	LSE
13:18:23	27.66	11	O	2,074	41	LSE
13:18:18	27.66	2	O	2,063	40	LSE
13:18:13	27.66	1	O	2,061	39	LSE
12:51:58	27.51	21	O	2,060	38	LSE
12:50:25	27.755	5	O	2,039	37	LSE
12:28:34	27.791	10	O	2,034	36	LSE
12:24:13	27.27	2	O	2,024	35	LSE
11:58:01	27.825	72	O	2,022	34	LSE
11:46:44	27.715	100	O	1,950	33	LSE
11:39:06	27.665	16	O	1,850	32	LSE
11:15:05	27.715	200	O	1,834	31	LSE
10:56:14	27.602	40	O	1,634	30	LSE
10:56:14	27.602	3	O	1,594	29	LSE
10:54:44	27.625	27	O	1,591	28	LSE
10:38:10	27.605	100	O	1,564	27	LSE
10:31:07	27.555	100	O	1,464	26	LSE
10:31:07	27.558	180	O	1,364	25	LSE
10:28:26	27.61	18	O	1,184	24	LSE
10:23:43	27.505	100	O	1,166	23	LSE
10:11:55	27.385	40	O	1,066	22	LSE
10:10:05	27.348	1	O	1,026	21	LSE
10:06:49	27.265	350	O	1,025	20	LSE
09:53:16	27.239	100	O	675	19	LSE
09:49:35	27.34	10	O	575	18	LSE
09:40:04	27.4	100	O	565	17	LSE
09:36:45	27.52	72	O	465	16	LSE
09:34:24	27.51	35	O	393	15	LSE
09:32:37	27.73	1	O	358	14	LSE
09:32:07	27.84	3	O	357	13	LSE
09:32:03	27.84	8	O	354	12	LSE
09:32:03	27.84	1	O	346	11	LSE
09:32:03	27.84	2	O	345	10	LSE
09:31:52	27.73	1	O	343	9	LSE
09:31:44	2127.65	100	O	342	8	LSE
09:31:44	27.73	26	O	242	7	LSE
09:31:24	27.73	26	O	216	6	LSE
03:00:23	27.661	37	O	190	5	LSE
01:00:30	27.71	10	O	153	4	LSE
01:00:29	27.634	31	O	143	3	LSE
01:00:29	27.715	80	O	112	2	LSE
01:00:24	27.634	32	O	32	1	LSE

Southwest Airlines Co (0L8F) Trades