![Southwest Airlines Co](/common/images/company/L_0L8F.png)
Southwest Airlines Co (0L8F)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:06 | 27.78 | 7 | O | 2,244 | 47 | LSE | ||||
13:35:26 | 27.771 | 2 | O | 2,237 | 46 | LSE | ||||
13:26:50 | 27.68 | 1 | O | 2,235 | 45 | LSE | ||||
13:26:50 | 27.68 | 2 | O | 2,234 | 44 | LSE | ||||
13:26:46 | 27.68 | 8 | O | 2,232 | 43 | LSE | ||||
13:18:48 | 27.855 | 150 | O | 2,224 | 42 | LSE | ||||
13:18:23 | 27.66 | 11 | O | 2,074 | 41 | LSE | ||||
13:18:18 | 27.66 | 2 | O | 2,063 | 40 | LSE | ||||
13:18:13 | 27.66 | 1 | O | 2,061 | 39 | LSE | ||||
12:51:58 | 27.51 | 21 | O | 2,060 | 38 | LSE | ||||
12:50:25 | 27.755 | 5 | O | 2,039 | 37 | LSE | ||||
12:28:34 | 27.791 | 10 | O | 2,034 | 36 | LSE | ||||
12:24:13 | 27.27 | 2 | O | 2,024 | 35 | LSE | ||||
11:58:01 | 27.825 | 72 | O | 2,022 | 34 | LSE | ||||
11:46:44 | 27.715 | 100 | O | 1,950 | 33 | LSE | ||||
11:39:06 | 27.665 | 16 | O | 1,850 | 32 | LSE | ||||
11:15:05 | 27.715 | 200 | O | 1,834 | 31 | LSE | ||||
10:56:14 | 27.602 | 40 | O | 1,634 | 30 | LSE | ||||
10:56:14 | 27.602 | 3 | O | 1,594 | 29 | LSE | ||||
10:54:44 | 27.625 | 27 | O | 1,591 | 28 | LSE | ||||
10:38:10 | 27.605 | 100 | O | 1,564 | 27 | LSE | ||||
10:31:07 | 27.555 | 100 | O | 1,464 | 26 | LSE | ||||
10:31:07 | 27.558 | 180 | O | 1,364 | 25 | LSE | ||||
10:28:26 | 27.61 | 18 | O | 1,184 | 24 | LSE | ||||
10:23:43 | 27.505 | 100 | O | 1,166 | 23 | LSE | ||||
10:11:55 | 27.385 | 40 | O | 1,066 | 22 | LSE | ||||
10:10:05 | 27.348 | 1 | O | 1,026 | 21 | LSE | ||||
10:06:49 | 27.265 | 350 | O | 1,025 | 20 | LSE | ||||
09:53:16 | 27.239 | 100 | O | 675 | 19 | LSE | ||||
09:49:35 | 27.34 | 10 | O | 575 | 18 | LSE | ||||
09:40:04 | 27.4 | 100 | O | 565 | 17 | LSE | ||||
09:36:45 | 27.52 | 72 | O | 465 | 16 | LSE | ||||
09:34:24 | 27.51 | 35 | O | 393 | 15 | LSE | ||||
09:32:37 | 27.73 | 1 | O | 358 | 14 | LSE | ||||
09:32:07 | 27.84 | 3 | O | 357 | 13 | LSE | ||||
09:32:03 | 27.84 | 8 | O | 354 | 12 | LSE | ||||
09:32:03 | 27.84 | 1 | O | 346 | 11 | LSE | ||||
09:32:03 | 27.84 | 2 | O | 345 | 10 | LSE | ||||
09:31:52 | 27.73 | 1 | O | 343 | 9 | LSE | ||||
09:31:44 | 2127.65 | 100 | O | 342 | 8 | LSE | ||||
09:31:44 | 27.73 | 26 | O | 242 | 7 | LSE | ||||
09:31:24 | 27.73 | 26 | O | 216 | 6 | LSE | ||||
03:00:23 | 27.661 | 37 | O | 190 | 5 | LSE | ||||
01:00:30 | 27.71 | 10 | O | 153 | 4 | LSE | ||||
01:00:29 | 27.634 | 31 | O | 143 | 3 | LSE | ||||
01:00:29 | 27.715 | 80 | O | 112 | 2 | LSE | ||||
01:00:24 | 27.634 | 32 | O | 32 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.