ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,518.43
      -0.47%
      US Tech 100
      19,046.00
      -0.70%
      Dow Jones
      40,360.52
      -0.75%
      Brent Oil
      82.035
      -2.43%
      Bitcoin
      66,998.42
      4.74%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Southern Co (0L8A)

      7. Southern Co (0L8A) Trades

      Southern Co

      Southern Co (0L8A)

      LSE
      43.44
      0.00
      (0.00%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0L8A Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:44:06 81.22 1 O
      		2,730 46 LSE
      11:44:05 81.24 1 O
      		2,729 45 LSE
      11:40:42 81.29 3 O
      		2,728 44 LSE
      11:31:05 81.191 13 O
      		2,725 43 LSE
      11:19:31 81.32 314 O
      		2,712 42 LSE
      11:19:28 81.309 88 O
      		2,398 41 LSE
      11:19:18 81.286 28 O
      		2,310 40 LSE
      11:19:04 81.275 31 O
      		2,282 39 LSE
      11:18:36 81.269 30 O
      		2,251 38 LSE
      11:18:26 81.269 42 O
      		2,221 37 LSE
      11:18:23 81.27 114 O
      		2,179 36 LSE
      11:18:05 81.259 74 O
      		2,065 35 LSE
      11:17:52 81.27 131 O
      		1,991 34 LSE
      11:17:49 81.269 37 O
      		1,860 33 LSE
      11:17:33 81.249 81 O
      		1,823 32 LSE
      11:17:29 81.249 33 O
      		1,742 31 LSE
      11:17:12 81.219 32 O
      		1,709 30 LSE
      11:17:09 81.219 41 O
      		1,677 29 LSE
      11:16:45 81.206 226 O
      		1,636 28 LSE
      11:06:54 81.12 125 O
      		1,410 27 LSE
      11:06:53 81.12 125 O
      		1,285 26 LSE
      11:00:48 81.13 10 O
      		1,160 25 LSE
      11:00:34 81.12 21 O
      		1,150 24 LSE
      10:48:51 81.3 1 O
      		1,129 23 LSE
      10:48:29 81.3 1 O
      		1,128 22 LSE
      10:41:44 81.499 34 O
      		1,127 21 LSE
      10:25:03 81.475 33 O
      		1,093 20 LSE
      10:10:24 81.66 26 O
      		1,060 19 LSE
      09:42:30 81.599 27 O
      		1,034 18 LSE
      09:42:15 81.599 8 O
      		1,007 17 LSE
      09:42:00 81.544 8 O
      		999 16 LSE
      09:41:45 81.548 8 O
      		991 15 LSE
      09:41:30 81.508 8 O
      		983 14 LSE
      09:41:15 81.398 8 O
      		975 13 LSE
      09:41:00 81.4 8 O
      		967 12 LSE
      09:40:45 81.439 8 O
      		959 11 LSE
      09:40:30 81.483 8 O
      		951 10 LSE
      09:40:15 81.543 8 O
      		943 9 LSE
      09:37:33 81.565 10 O
      		935 8 LSE
      01:01:02 81.35 200 O
      		925 7 LSE
      01:01:02 81.35 200 O
      		725 6 LSE
      01:01:02 81.355 100 O
      		525 5 LSE
      01:01:02 81.355 100 O
      		425 4 LSE
      01:00:52 81.55 125 O
      		325 3 LSE
      01:00:52 81.355 100 O
      		200 2 LSE
      01:00:32 81.355 100 O
      		100 1 LSE

      Your Recent History

      LSE
      0L8A
      Southern
      LSE
      BIDS
      Bidstack
      Delayed Upgrade Clock