Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Shake Shack Inc | 0L5R | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.99 | 58.99 |
0L5R Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.99 | 58.99 | 58.99 | 58.99 | 62 | 0.00 | 0.00% |
| 1 Month | 58.99 | 58.99 | 58.99 | 58.99 | 73 | 0.00 | 0.00% |
| 3 Months | 58.99 | 58.99 | 58.99 | 58.99 | 412 | 0.00 | 0.00% |
| 6 Months | 58.99 | 58.99 | 58.99 | 58.99 | 267 | 0.00 | 0.00% |
| 1 Year | 58.99 | 58.99 | 58.99 | 58.99 | 330 | 0.00 | 0.00% |
| 3 Years | 58.99 | 58.99 | 58.99 | 58.99 | 279 | 0.00 | 0.00% |
| 5 Years | 58.99 | 58.99 | 58.99 | 58.99 | 432 | 0.00 | 0.00% |
0L5R 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 12 |
| Apr 30 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 121 |
| Apr 29 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 10 |
| Apr 26 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 81 |
| Apr 25 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 47 |
| Apr 24 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 49 |
| Apr 23 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 83 |
| Apr 22 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 21 |
| Apr 19 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 23 |
| Apr 18 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 152 |
| Apr 17 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 55 |
| Apr 16 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 48 |
| Apr 15 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 0.00 |
| Apr 12 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 8 |
| Apr 11 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 1 |
| Apr 10 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 36 |
| Apr 09 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 126 |
| Apr 08 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 3 |
| Apr 05 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 42 |
| Apr 04 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 263 |
| Apr 03 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 220 |
| Apr 02 2024 | 58.99 | 0.00 | 0.00% | 58.99 | 58.99 | 58.99 | 253 |
