Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Roper Technologies Inc | 0KXM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 281.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 281.21 | 281.21 |
0KXM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 281.21 | 281.21 | 281.21 | 281.21 | 180 | 0.00 | 0.00% |
| 1 Month | 281.21 | 281.21 | 281.21 | 281.21 | 198 | 0.00 | 0.00% |
| 3 Months | 281.21 | 281.21 | 281.21 | 281.21 | 710 | 0.00 | 0.00% |
| 6 Months | 281.21 | 281.21 | 281.21 | 281.21 | 1,681 | 0.00 | 0.00% |
| 1 Year | 281.21 | 281.21 | 281.21 | 281.21 | 1,592 | 0.00 | 0.00% |
| 3 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,452 | 0.00 | 0.00% |
| 5 Years | 281.21 | 281.21 | 281.21 | 281.21 | 1,309 | 0.00 | 0.00% |
0KXM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 52 |
| Apr 25 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 57 |
| Apr 24 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 144 |
| Apr 23 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 109 |
| Apr 22 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 120 |
| Apr 19 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 470 |
| Apr 18 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 83 |
| Apr 17 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 179 |
| Apr 16 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 312 |
| Apr 15 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 456 |
| Apr 12 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 218 |
| Apr 11 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 49 |
| Apr 10 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 80 |
| Apr 09 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 119 |
| Apr 08 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 265 |
| Apr 05 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 188 |
| Apr 04 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 135 |
| Apr 03 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 119 |
| Apr 02 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 452 |
| Mar 28 2024 | 281.21 | 0.00 | 0.00% | 281.21 | 281.21 | 281.21 | 349 |
