Roper Technologies Inc (0KXM)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 281.21 | 281.21 | 281.21 | 176 | 281.21 | DE |
| 4 | 0 | 0 | 281.21 | 281.21 | 281.21 | 120 | 281.21 | DE |
| 12 | 0 | 0 | 281.21 | 281.21 | 281.21 | 390 | 281.21 | DE |
| 26 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1238 | 281.21 | DE |
| 52 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1711 | 281.21 | DE |
| 156 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1437 | 281.21 | DE |
| 260 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1072 | 281.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 57 |
| 1742491800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 98 |
| 1742405400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 594 |
| 1742319000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 25 |
| 1742232600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 14 |
| 1741973400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 150 |
| 1741887000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 460 |
| 1741800600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 68 |
| 1741714200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 38 |
| 1741627800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 89 |
| 1741368600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 178 |
| 1741282200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 152 |
| 1741195800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 28 |
| 1741109400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 68 |
| 1741023000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 51 |
| 1740763800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 33 |
| 1740677400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 120 |
| 1740591000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 2 |
| 1740504600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 195 |
| 1740418200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 40 |
| 1740159000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 5 |
| 1740072600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 159 |
| 1739986200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 77 |
| 1739899800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 664 |
| 1739813400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1739554200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 10 |
| 1739467800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 53 |
| 1739381400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 226 |
| 1739295000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1189 |
| 1739208600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 8 |
| 1738949400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 87 |
| 1738863000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 81 |
| 1738776600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 57 |
| 1738690200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 16 |
| 1738603800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 193 |
| 1738344600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 164 |
| 1738258200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 264 |
| 1738171800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 109 |
| 1738085400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 270 |
| 1737999000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 337 |
| 1737739800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 222 |
| 1737653400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 99 |
| 1737567000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 13810 |
| 1737480600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 352 |
| 1737394200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1737135000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 251 |
| 1737048600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 205 |
| 1736962200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 214 |
| 1736875800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736789400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736530200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 167 |
| 1736443800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1736357400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 104 |
| 1736271000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 165 |
| 1736184600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 62 |
| 1735925400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 151 |
| 1735839000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 625 |
| 1735666200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 5 |
| 1735579800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 38 |
| 1735320600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 2 |
| 1735061400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
