Register for streaming realtime charts, analysis tools, and prices.
0KV3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 53 |
| May 15 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,687 |
| May 14 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,060 |
| May 13 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 825 |
| May 10 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,529 |
| May 09 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,258 |
| May 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 5,621 |
| May 07 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,118 |
| May 03 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,447 |
| May 02 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 6,755 |
| May 01 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 378,129 |
| Apr 30 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,102 |
| Apr 29 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 115 |
| Apr 26 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,750 |
| Apr 25 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,952 |
| Apr 24 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 350,083 |
| Apr 23 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
| Apr 22 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
| Apr 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
| Apr 18 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
| Apr 17 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
| Apr 16 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
| Apr 15 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
| Apr 12 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
| Apr 11 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
| Apr 10 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
| Apr 09 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
| Apr 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
| Apr 05 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
| Apr 04 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
| Apr 03 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
| Apr 02 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |
| Mar 28 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,190 |
| Mar 27 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 832 |
| Mar 26 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 85,172 |
| Mar 25 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 130 |
| Mar 22 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,908 |
| Mar 21 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 8,701 |
| Mar 20 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 7,883 |
| Mar 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,177 |
| Mar 18 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,039 |
| Mar 15 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,086 |
| Mar 14 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 6,305 |
| Mar 13 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 549 |
| Mar 12 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 553 |
| Mar 11 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,326 |
| Mar 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,356 |
| Mar 07 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,884 |
| Mar 06 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,057 |
| Mar 05 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 272 |
| Mar 04 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,834 |
| Mar 01 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 11,955 |
| Feb 29 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,999 |
| Feb 28 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 5 |
| Feb 27 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 136 |
| Feb 26 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 125 |
| Feb 23 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 313 |
| Feb 22 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 8,279 |
| Feb 21 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,519 |
| Feb 20 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 5,642 |
| Feb 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 0.00 |
