Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Regions Financial Corp | 0KV3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.15 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.15 | 19.15 |
0KV3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.15 | 19.15 | 19.15 | 19.15 | 71,400 | 0.00 | 0.00% |
| 1 Month | 19.15 | 19.15 | 19.15 | 19.15 | 52,555 | 0.00 | 0.00% |
| 3 Months | 19.15 | 19.15 | 19.15 | 19.15 | 47,341 | 0.00 | 0.00% |
| 6 Months | 19.15 | 19.15 | 19.15 | 19.15 | 38,436 | 0.00 | 0.00% |
| 1 Year | 19.15 | 19.15 | 19.15 | 19.15 | 35,696 | 0.00 | 0.00% |
| 3 Years | 19.15 | 19.15 | 19.15 | 19.15 | 20,828 | 0.00 | 0.00% |
| 5 Years | 19.15 | 19.15 | 19.15 | 19.15 | 19,104 | 0.00 | 0.00% |
0KV3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 378,129 |
| Apr 30 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,102 |
| Apr 29 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 115 |
| Apr 26 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,750 |
| Apr 25 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,952 |
| Apr 24 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 350,083 |
| Apr 23 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,313 |
| Apr 22 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 340,551 |
| Apr 19 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 320,646 |
| Apr 18 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,369 |
| Apr 17 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,400 |
| Apr 16 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,544 |
| Apr 15 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 4,862 |
| Apr 12 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 3,323 |
| Apr 11 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,522 |
| Apr 10 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 1,446 |
| Apr 09 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,329 |
| Apr 08 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 42 |
| Apr 05 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 2,015 |
| Apr 04 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 9,275 |
| Apr 03 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 469 |
| Apr 02 2024 | 19.15 | 0.00 | 0.00% | 19.15 | 19.15 | 19.15 | 12,790 |
