ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,244.80
      0.27%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.22
      -0.27%
      Bitcoin
      69,774.01
      -0.51%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Realty Income Corp (0KUE)

      7. Realty Income Corp (0KUE) Historical

      0KUE Realty Income Corp

      52.31
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      0KUE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,695
      May 20 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,026
      May 17 2024 52.31 0.00 0.00% 52.31 52.31 52.31 7,619
      May 16 2024 52.31 0.00 0.00% 52.31 52.31 52.31 4,534
      May 15 2024 52.31 0.00 0.00% 52.31 52.31 52.31 7,797
      May 14 2024 52.31 0.00 0.00% 52.31 52.31 52.31 5,914
      May 13 2024 52.31 0.00 0.00% 52.31 52.31 52.31 22,144
      May 10 2024 52.31 0.00 0.00% 52.31 52.31 52.31 4,475
      May 09 2024 52.31 0.00 0.00% 52.31 52.31 52.31 5,901
      May 08 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,203
      May 07 2024 52.31 0.00 0.00% 52.31 52.31 52.31 9,405
      May 03 2024 52.31 0.00 0.00% 52.31 52.31 52.31 10,474
      May 02 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,414
      May 01 2024 52.31 0.00 0.00% 52.31 52.31 52.31 5,323
      Apr 30 2024 52.31 0.00 0.00% 52.31 52.31 52.31 4,615
      Apr 29 2024 52.31 0.00 0.00% 52.31 52.31 52.31 13,524
      Apr 26 2024 52.31 0.00 0.00% 52.31 52.31 52.31 4,753
      Apr 25 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,635
      Apr 24 2024 52.31 0.00 0.00% 52.31 52.31 52.31 20,919
      Apr 23 2024 52.31 0.00 0.00% 52.31 52.31 52.31 7,062
      Apr 22 2024 52.31 0.00 0.00% 52.31 52.31 52.31 10,607
      Apr 19 2024 52.31 0.00 0.00% 52.31 52.31 52.31 12,103
      Apr 18 2024 52.31 0.00 0.00% 52.31 52.31 52.31 4,891
      Apr 17 2024 52.31 0.00 0.00% 52.31 52.31 52.31 8,237
      Apr 16 2024 52.31 0.00 0.00% 52.31 52.31 52.31 10,332
      Apr 15 2024 52.31 0.00 0.00% 52.31 52.31 52.31 17,589
      Apr 12 2024 52.31 0.00 0.00% 52.31 52.31 52.31 8,059
      Apr 11 2024 52.31 0.00 0.00% 52.31 52.31 52.31 9,176
      Apr 10 2024 52.31 0.00 0.00% 52.31 52.31 52.31 19,904
      Apr 09 2024 52.31 0.00 0.00% 52.31 52.31 52.31 9,230
      Apr 08 2024 52.31 0.00 0.00% 52.31 52.31 52.31 9,351
      Apr 05 2024 52.31 0.00 0.00% 52.31 52.31 52.31 8,873
      Apr 04 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,498
      Apr 03 2024 52.31 0.00 0.00% 52.31 52.31 52.31 7,799
      Apr 02 2024 52.31 0.00 0.00% 52.31 52.31 52.31 9,218
      Mar 28 2024 52.31 0.00 0.00% 52.31 52.31 52.31 13,387
      Mar 27 2024 52.31 0.00 0.00% 52.31 52.31 52.31 19,535
      Mar 26 2024 52.31 0.00 0.00% 52.31 52.31 52.31 16,080
      Mar 25 2024 52.31 0.00 0.00% 52.31 52.31 52.31 15,911
      Mar 22 2024 52.31 0.00 0.00% 52.31 52.31 52.31 16,668
      Mar 21 2024 52.31 0.00 0.00% 52.31 52.31 52.31 19,077
      Mar 20 2024 52.31 0.00 0.00% 52.31 52.31 52.31 13,811
      Mar 19 2024 52.31 0.00 0.00% 52.31 52.31 52.31 14,601
      Mar 18 2024 52.31 0.00 0.00% 52.31 52.31 52.31 18,204
      Mar 15 2024 52.31 0.00 0.00% 52.31 52.31 52.31 11,904
      Mar 14 2024 52.31 0.00 0.00% 52.31 52.31 52.31 12,717
      Mar 13 2024 52.31 0.00 0.00% 52.31 52.31 52.31 7,544
      Mar 12 2024 52.31 0.00 0.00% 52.31 52.31 52.31 10,720
      Mar 11 2024 52.31 0.00 0.00% 52.31 52.31 52.31 20,402
      Mar 08 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,762
      Mar 07 2024 52.31 0.00 0.00% 52.31 52.31 52.31 10,904
      Mar 06 2024 52.31 0.00 0.00% 52.31 52.31 52.31 5,999
      Mar 05 2024 52.31 0.00 0.00% 52.31 52.31 52.31 6,771
      Mar 04 2024 52.31 0.00 0.00% 52.31 52.31 52.31 11,165
      Mar 01 2024 52.31 0.00 0.00% 52.31 52.31 52.31 14,602
      Feb 29 2024 52.31 0.00 0.00% 52.31 52.31 52.31 12,836
      Feb 28 2024 52.31 0.00 0.00% 52.31 52.31 52.31 10,978
      Feb 27 2024 52.31 0.00 0.00% 52.31 52.31 52.31 9,372
      Feb 26 2024 52.31 0.00 0.00% 52.31 52.31 52.31 13,999
      Feb 23 2024 52.31 0.00 0.00% 52.31 52.31 52.31 23,372
      Feb 22 2024 52.31 0.00 0.00% 52.31 52.31 52.31 7,333

      Your Recent History

      LSE
      0KUE
      Realty Income
      BMF
      VF2N24C001000
      VF2N24C001000 - 07/2024
      BIT
      P34308
      Bnp Paribas Issuance
      BIT
      S27013
      Societe Generale Effekten
      BOV
      TRPL3
      ISA CTEEP ON
      Delayed Upgrade Clock