Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Realty Income Corp | 0KUE | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.31 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.31 |
0KUE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.31 | 52.31 | 52.31 | 52.31 | 10,089 | 0.00 | 0.00% |
| 1 Month | 52.31 | 52.31 | 52.31 | 52.31 | 10,008 | 0.00 | 0.00% |
| 3 Months | 52.31 | 52.31 | 52.31 | 52.31 | 12,240 | 0.00 | 0.00% |
| 6 Months | 52.31 | 52.31 | 52.31 | 52.31 | 14,570 | 0.00 | 0.00% |
| 1 Year | 52.31 | 52.31 | 52.31 | 52.31 | 12,386 | 0.00 | 0.00% |
| 3 Years | 52.31 | 52.31 | 52.31 | 52.31 | 5,493 | 0.00 | 0.00% |
| 5 Years | 52.31 | 52.31 | 52.31 | 52.31 | 4,895 | 0.00 | 0.00% |
0KUE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,615 |
| Apr 29 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 13,524 |
| Apr 26 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,753 |
| Apr 25 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,635 |
| Apr 24 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 20,919 |
| Apr 23 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 7,062 |
| Apr 22 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,607 |
| Apr 19 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 12,103 |
| Apr 18 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 4,891 |
| Apr 17 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,237 |
| Apr 16 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 10,332 |
| Apr 15 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 17,589 |
| Apr 12 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,059 |
| Apr 11 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,176 |
| Apr 10 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 19,904 |
| Apr 09 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,230 |
| Apr 08 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,351 |
| Apr 05 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 8,873 |
| Apr 04 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 6,498 |
| Apr 03 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 7,799 |
| Apr 02 2024 | 52.31 | 0.00 | 0.00% | 52.31 | 52.31 | 52.31 | 9,218 |
