Realty Income Corp (0KUE)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.31 | 52.31 | 52.31 | 41042 | 52.31 | DE |
| 4 | 0 | 0 | 52.31 | 52.31 | 52.31 | 22599 | 52.31 | DE |
| 12 | 0 | 0 | 52.31 | 52.31 | 52.31 | 17609 | 52.31 | DE |
| 26 | 0 | 0 | 52.31 | 52.31 | 52.31 | 14176 | 52.31 | DE |
| 52 | 0 | 0 | 52.31 | 52.31 | 52.31 | 12682 | 52.31 | DE |
| 156 | 0 | 0 | 52.31 | 52.31 | 52.31 | 7975 | 52.31 | DE |
| 260 | 0 | 0 | 52.31 | 52.31 | 52.31 | 5328 | 52.31 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11502 |
| 1734975000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15680 |
| 1734715800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 28812 |
| 1734629400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 137845 |
| 1734543000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14059 |
| 1734456600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8813 |
| 1734370200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10222 |
| 1734111000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 19978 |
| 1734024600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13628 |
| 1733938200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16777 |
| 1733851800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13460 |
| 1733765400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 13679 |
| 1733506200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7035 |
| 1733419800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14402 |
| 1733333400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8232 |
| 1733247000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 37358 |
| 1733160600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 48825 |
| 1732901400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12196 |
| 1732815000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 0 |
| 1732728600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 22175 |
| 1732642200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8809 |
| 1732555800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15264 |
| 1732296600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16127 |
| 1732210200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7113 |
| 1732123800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16133 |
| 1732037400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20039 |
| 1731951000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21115 |
| 1731691800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 30655 |
| 1731605400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 20531 |
| 1731519000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11230 |
| 1731432600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9465 |
| 1731346200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 21618 |
| 1731087000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14834 |
| 1731000600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 17111 |
| 1730914200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 35416 |
| 1730827800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 16638 |
| 1730741400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 73358 |
| 1730482200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10793 |
| 1730395800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 23345 |
| 1730309400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8439 |
| 1730223000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14115 |
| 1730136600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12506 |
| 1729873800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10500 |
| 1729787400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 3905 |
| 1729701000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12576 |
| 1729614600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 10868 |
| 1729528200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11995 |
| 1729269000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6516 |
| 1729182600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7956 |
| 1729096200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6073 |
| 1729009800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 14159 |
| 1728923400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 4436 |
| 1728664200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6290 |
| 1728577800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 7927 |
| 1728491400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 9788 |
| 1728405000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 8979 |
| 1728318600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15412 |
| 1728059400 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 19471 |
| 1727973000 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 4629 |
| 1727886600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 12168 |
| 1727800200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 15052 |
| 1727713800 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 11528 |
| 1727454600 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 6933 |
| 1727368200 | 52.31 | 0 | 0.00 | 52.31 | 52.31 | 52.31 | 5949 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
